59610 恒指国君九三熊Ｊ (R 熊证)
按盘价 
0.168 -0.007 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.168 | 24,186.830 | 120,000 | ||||||
| 15/10/2026 | 0.175 | 24,062.720 | 0 | 270,000 | 0.180 | ||||
| 14/10/2026 | 0.154 | 24,314.170 | 0 | 270,000 | 0.180 | ||||
| 13/10/2026 | 0.153 | 24,345.220 | 0 | 270,000 | 0.180 | ||||
| 12/10/2026 | 0.161 | 24,271.200 | 0 | 270,000 | 0.180 | ||||
| 09/10/2026 | 0.168 | 24,211.350 | 0 | 270,000 | 0.180 | ||||
| 08/10/2026 | 0.206 | 23,785.790 | 690,000 | 270,000 | 0.180 | 690,000 | 0.171 | ||
| 07/10/2026 | 0.173 | 24,130.500 | 0 | 960,000 | 0.640 | ||||
| 06/10/2026 | 0.163 | 24,280.560 | 0 | 960,000 | 0.640 | ||||
| 05/10/2026 | 0.188 | 24,040.340 | 0 | 960,000 | 0.640 | ||||
| 02/10/2026 | 0.189 | 23,972.290 | 120,000 | 960,000 | 0.640 | 120,000 | 0.186 | ||
| 30/09/2026 | 0.132 | 24,613.270 | 0 | 1,080,000 | 0.720 | ||||
| 29/09/2026 | 0.139 | 24,523.570 | 0 | 1,080,000 | 0.720 | ||||
| 28/09/2026 | 0.125 | 24,642.510 | 0 | 1,080,000 | 0.720 | ||||
| 25/09/2026 | 0.140 | 24,510.090 | 100,000 | 1,080,000 | 0.720 | 100,000 | 0.149 | ||
| 24/09/2026 | 0.117 | 24,761.130 | 0 | 1,180,000 | 0.787 | ||||
| 23/09/2026 | 0.113 | 24,834.120 | 40,000 | 1,180,000 | 0.787 | 30,000 | 0.107 | ||
| 22/09/2026 | 0.091 | 25,087.750 | 730,000 | 1,210,000 | 0.807 | 680,000 | 0.086 | ||
| 21/09/2026 | 0.096 | 25,042.710 | 30,000 | 1,890,000 | 1.260 | 20,000 | 0.096 | ||
| 18/09/2026 | 0.117 | 24,750.780 | 240,000 | 1,910,000 | 1.273 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |