59607 药明瑞银六七牛Ｃ
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.055 | 30.740 | 3,630,000 | 1,870,000 | 1.870 | 1,130,000 | 0.054 | 2,385,000 | 0.049 |
| 18/06/2026 | 0.055 | 30.820 | 6,650,000 | 615,000 | 0.610 | 3,370,000 | 0.055 | 3,190,000 | 0.050 |
| 17/06/2026 | 0.047 | 29.860 | 0 | 795,000 | 0.800 | ||||
| 16/06/2026 | 0.048 | 30.020 | 205,000 | 795,000 | 0.800 | 205,000 | 0.054 | ||
| 15/06/2026 | 0.059 | 30.920 | 640,000 | 1,000,000 | 1.000 | 640,000 | 0.061 | ||
| 12/06/2026 | 0.057 | 31.080 | 1,225,000 | 1,640,000 | 1.640 | 460,000 | 0.054 | 765,000 | 0.052 |
| 11/06/2026 | 0.047 | 29.940 | 4,925,000 | 1,335,000 | 1.330 | 2,985,000 | 0.041 | 1,940,000 | 0.043 |
| 10/06/2026 | 0.044 | 29.700 | 2,590,000 | 2,380,000 | 2.380 | 895,000 | 0.042 | 1,185,000 | 0.045 |
| 09/06/2026 | 0.047 | 29.940 | 15,575,000 | 2,090,000 | 2.090 | 7,200,000 | 0.043 | 7,725,000 | 0.042 |
| 08/06/2026 | 0.054 | 30.380 | 1,725,000 | 1,565,000 | 1.570 | 540,000 | 0.056 | 925,000 | 0.063 |
| 05/06/2026 | 0.076 | 32.740 | 1,530,000 | 1,180,000 | 1.180 | 650,000 | 0.082 | 480,000 | 0.078 |
| 04/06/2026 | 0.073 | 32.420 | 160,000 | 1,350,000 | 1.350 | 50,000 | 0.075 | 110,000 | 0.073 |
| 03/06/2026 | 0.076 | 32.680 | 675,000 | 1,290,000 | 1.290 | 110,000 | 0.078 | ||
| 02/06/2026 | 0.102 | 35.140 | 765,000 | 1,180,000 | 1.180 | ||||
| 01/06/2026 | 0.096 | 34.620 | 160,000 | 1,180,000 | 1.180 | ||||
| 29/05/2026 | 0.084 | 33.340 | 790,000 | 1,180,000 | 1.180 | 180,000 | 0.078 | ||
| 28/05/2026 | 0.074 | 32.380 | 205,000 | 1,360,000 | 1.360 | 205,000 | 0.079 | ||
| 27/05/2026 | 0.088 | 33.680 | 100,000 | 1,155,000 | 1.160 | ||||
| 26/05/2026 | 0.095 | 34.380 | 500,000 | 1,155,000 | 1.160 | ||||
| 22/05/2026 | 0.078 | 32.720 | 790,000 | 1,155,000 | 1.160 | 170,000 | 0.071 | 430,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |