59555 地平瑞银八九熊Ａ (R 熊证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.305 | 4.145 | 90,000 | 72,000 | 0.180 | 90,000 | 0.305 | ||
| 28/09/2026 | 0.305 | 4.115 | 0 | 162,000 | 0.400 | ||||
| 25/09/2026 | 0.305 | 4.030 | 0 | 162,000 | 0.400 | ||||
| 24/09/2026 | 0.305 | 4.140 | 0 | 162,000 | 0.400 | ||||
| 23/09/2026 | 0.305 | 4.050 | 0 | 162,000 | 0.400 | ||||
| 22/09/2026 | 0.305 | 4.090 | 90,000 | 162,000 | 0.400 | 90,000 | 0.300 | ||
| 21/09/2026 | 0.295 | 4.255 | 0 | 72,000 | 0.180 | ||||
| 18/09/2026 | 0.300 | 4.195 | 0 | 72,000 | 0.180 | ||||
| 17/09/2026 | 0.305 | 4.130 | 0 | 72,000 | 0.180 | ||||
| 16/09/2026 | 0.305 | 4.050 | 0 | 72,000 | 0.180 | ||||
| 15/09/2026 | 0.300 | 4.110 | 0 | 72,000 | 0.180 | ||||
| 14/09/2026 | 0.295 | 4.185 | 0 | 72,000 | 0.180 | ||||
| 11/09/2026 | 0.290 | 4.230 | 0 | 72,000 | 0.180 | ||||
| 10/09/2026 | 0.290 | 4.250 | 0 | 72,000 | 0.180 | ||||
| 09/09/2026 | 0.280 | 4.370 | 0 | 72,000 | 0.180 | ||||
| 08/09/2026 | 0.280 | 4.420 | 0 | 72,000 | 0.180 | ||||
| 07/09/2026 | 0.280 | 4.400 | 3,354,000 | 72,000 | 0.180 | 3,354,000 | 0.281 | ||
| 04/09/2026 | 0.285 | 4.355 | 3,546,000 | 3,426,000 | 8.570 | 192,000 | 0.255 | 3,354,000 | 0.285 |
| 03/09/2026 | 0.285 | 4.370 | 0 | 264,000 | 0.660 | ||||
| 02/09/2026 | 0.285 | 4.305 | 192,000 | 264,000 | 0.660 | 192,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |