59540 恒指法巴八八牛Ａ (R 牛证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.028 | 23,336.280 | 175,950,000 | 16,500,000 | 8.250 | 32,370,000 | 0.032 | 35,190,000 | 0.035 |
| 22/06/2026 | 0.073 | 23,768.520 | 31,710,000 | 13,680,000 | 6.840 | 5,310,000 | 0.066 | 8,820,000 | 0.059 |
| 18/06/2026 | 0.081 | 23,924.810 | 23,830,000 | 10,170,000 | 5.085 | 4,730,000 | 0.084 | 12,200,000 | 0.084 |
| 17/06/2026 | 0.123 | 24,312.160 | 1,880,000 | 2,700,000 | 1.350 | 1,140,000 | 0.126 | 720,000 | 0.136 |
| 16/06/2026 | 0.141 | 24,493.950 | 150,000 | 3,120,000 | 1.560 | 150,000 | 0.158 | ||
| 15/06/2026 | 0.179 | 24,842.670 | 320,000 | 2,970,000 | 1.485 | 60,000 | 0.180 | 250,000 | 0.180 |
| 12/06/2026 | 0.159 | 24,718.100 | 1,420,000 | 2,780,000 | 1.390 | 1,020,000 | 0.159 | 400,000 | 0.151 |
| 11/06/2026 | 0.114 | 24,249.290 | 1,980,000 | 3,400,000 | 1.700 | 250,000 | 0.110 | 1,730,000 | 0.099 |
| 10/06/2026 | 0.132 | 24,407.960 | 2,420,000 | 1,920,000 | 0.960 | 1,600,000 | 0.120 | 820,000 | 0.128 |
| 09/06/2026 | 0.150 | 24,565.900 | 400,000 | 2,700,000 | 1.350 | 290,000 | 0.153 | 110,000 | 0.154 |
| 08/06/2026 | 0.154 | 24,657.060 | 1,580,000 | 2,880,000 | 1.440 | 1,580,000 | 0.151 | ||
| 05/06/2026 | 0.188 | 24,961.950 | 900,000 | 1,300,000 | 0.650 | 900,000 | 0.195 | ||
| 04/06/2026 | 0.214 | 25,253.400 | 800,000 | 400,000 | 0.200 | 400,000 | 0.214 | 400,000 | 0.211 |
| 03/06/2026 | 0.255 | 25,633.210 | 0 | 400,000 | 0.200 | ||||
| 02/06/2026 | 0.285 | 26,038.320 | 1,160,000 | 400,000 | 0.200 | 1,060,000 | 0.252 | 100,000 | 0.235 |
| 01/06/2026 | 0.227 | 25,398.180 | 460,000 | 1,360,000 | 0.680 | 360,000 | 0.223 | 100,000 | 0.220 |
| 29/05/2026 | 0.205 | 25,182.390 | 1,560,000 | 1,620,000 | 0.810 | 1,210,000 | 0.208 | 350,000 | 0.196 |
| 28/05/2026 | 0.185 | 25,006.160 | 1,620,000 | 2,480,000 | 1.240 | 150,000 | 0.177 | 1,470,000 | 0.180 |
| 27/05/2026 | 0.212 | 25,328.230 | 910,000 | 1,160,000 | 0.580 | 100,000 | 0.243 | 810,000 | 0.219 |
| 26/05/2026 | 0.242 | 25,599.450 | 50,000 | 450,000 | 0.225 | 50,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |