59537 恒指瑞银八十熊Ｈ (R 熊证)
按盘价 
0.235 +0.005 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.230 | 24,523.570 | 60,000 | 35,120,000 | 17.560 | 10,000 | 0.229 | 50,000 | 0.234 |
| 28/09/2026 | 0.212 | 24,642.510 | 10,000 | 35,080,000 | 17.540 | 10,000 | 0.209 | ||
| 25/09/2026 | 0.228 | 24,510.090 | 130,000 | 35,070,000 | 17.540 | 130,000 | 0.242 | ||
| 24/09/2026 | 0.204 | 24,761.130 | 0 | 35,200,000 | 17.600 | ||||
| 23/09/2026 | 0.199 | 24,834.120 | 410,000 | 35,200,000 | 17.600 | 410,000 | 0.195 | ||
| 22/09/2026 | 0.178 | 25,087.750 | 410,000 | 35,610,000 | 17.800 | 180,000 | 0.176 | ||
| 21/09/2026 | 0.184 | 25,042.710 | 0 | 35,430,000 | 17.710 | ||||
| 18/09/2026 | 0.207 | 24,750.780 | 0 | 35,430,000 | 17.710 | ||||
| 17/09/2026 | 0.219 | 24,604.290 | 0 | 35,430,000 | 17.710 | ||||
| 16/09/2026 | 0.211 | 24,713.780 | 110,000 | 35,430,000 | 17.710 | ||||
| 15/09/2026 | 0.214 | 24,667.240 | 0 | 35,430,000 | 17.710 | ||||
| 14/09/2026 | 0.196 | 24,917.600 | 10,000 | 35,430,000 | 17.710 | 10,000 | 0.210 | ||
| 11/09/2026 | 0.206 | 24,805.630 | 40,000 | 35,440,000 | 17.720 | 40,000 | 0.211 | ||
| 10/09/2026 | 0.194 | 24,954.470 | 190,000 | 35,480,000 | 17.740 | 190,000 | 0.193 | ||
| 09/09/2026 | 0.169 | 25,274.960 | 0 | 35,670,000 | 17.840 | ||||
| 08/09/2026 | 0.165 | 25,317.180 | 50,000 | 35,670,000 | 17.840 | ||||
| 07/09/2026 | 0.158 | 25,413.120 | 0 | 35,670,000 | 17.840 | ||||
| 04/09/2026 | 0.134 | 25,650.870 | 0 | 35,670,000 | 17.840 | ||||
| 03/09/2026 | 0.179 | 25,213.310 | 0 | 35,670,000 | 17.840 | ||||
| 02/09/2026 | 0.171 | 25,311.210 | 7,340,000 | 35,670,000 | 17.840 | 6,690,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |