59535 恒指瑞银八十熊Ｇ (R 熊证)
按盘价 
0.207 -0.002 (-0.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.209 | 24,523.570 | 50,000 | 46,460,000 | 23.230 | 50,000 | 0.208 | ||
| 28/09/2026 | 0.194 | 24,642.510 | 50,000 | 46,510,000 | 23.250 | 50,000 | 0.191 | ||
| 25/09/2026 | 0.209 | 24,510.090 | 1,250,000 | 46,460,000 | 23.230 | 1,200,000 | 0.220 | ||
| 24/09/2026 | 0.187 | 24,761.130 | 70,000 | 47,660,000 | 23.830 | 70,000 | 0.192 | ||
| 23/09/2026 | 0.181 | 24,834.120 | 10,000 | 47,730,000 | 23.860 | 10,000 | 0.180 | ||
| 22/09/2026 | 0.159 | 25,087.750 | 120,000 | 47,740,000 | 23.870 | 120,000 | 0.149 | ||
| 21/09/2026 | 0.166 | 25,042.710 | 180,000 | 47,620,000 | 23.810 | 180,000 | 0.173 | ||
| 18/09/2026 | 0.185 | 24,750.780 | 1,010,000 | 47,440,000 | 23.720 | 1,010,000 | 0.185 | ||
| 17/09/2026 | 0.202 | 24,604.290 | 1,010,000 | 46,430,000 | 23.210 | 1,010,000 | 0.206 | ||
| 16/09/2026 | 0.192 | 24,713.780 | 410,000 | 47,440,000 | 23.720 | 10,000 | 0.199 | 320,000 | 0.192 |
| 15/09/2026 | 0.195 | 24,667.240 | 10,000 | 47,130,000 | 23.570 | 10,000 | 0.191 | ||
| 14/09/2026 | 0.176 | 24,917.600 | 20,000 | 47,140,000 | 23.570 | 20,000 | 0.182 | ||
| 11/09/2026 | 0.185 | 24,805.630 | 1,810,000 | 47,160,000 | 23.580 | 970,000 | 0.195 | 550,000 | 0.185 |
| 10/09/2026 | 0.174 | 24,954.470 | 1,890,000 | 47,580,000 | 23.790 | 1,190,000 | 0.179 | 580,000 | 0.176 |
| 09/09/2026 | 0.150 | 25,274.960 | 1,310,000 | 48,190,000 | 24.090 | 710,000 | 0.156 | 600,000 | 0.150 |
| 08/09/2026 | 0.148 | 25,317.180 | 40,000 | 48,300,000 | 24.150 | 10,000 | 0.152 | ||
| 07/09/2026 | 0.139 | 25,413.120 | 2,850,000 | 48,310,000 | 24.150 | 2,620,000 | 0.131 | ||
| 04/09/2026 | 0.115 | 25,650.870 | 6,680,000 | 50,930,000 | 25.460 | 1,060,000 | 0.116 | 4,450,000 | 0.111 |
| 03/09/2026 | 0.160 | 25,213.310 | 890,000 | 47,540,000 | 23.770 | 640,000 | 0.145 | 240,000 | 0.133 |
| 02/09/2026 | 0.151 | 25,311.210 | 4,440,000 | 47,940,000 | 23.970 | 2,350,000 | 0.168 | 650,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |