59532 京东瑞银八五牛３ (R 牛证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.056 | 102.800 | 3,735,000 | 6,455,000 | 6.460 | 3,735,000 | 0.056 | ||
| 22/06/2026 | 0.065 | 107.500 | 50,000 | 2,720,000 | 2.720 | 50,000 | 0.064 | ||
| 18/06/2026 | 0.068 | 108.900 | 2,500,000 | 2,670,000 | 2.670 | 2,500,000 | 0.068 | ||
| 17/06/2026 | 0.074 | 111.100 | 0 | 170,000 | 0.170 | ||||
| 16/06/2026 | 0.074 | 111.600 | 0 | 170,000 | 0.170 | ||||
| 15/06/2026 | 0.075 | 112.500 | 0 | 170,000 | 0.170 | ||||
| 12/06/2026 | 0.075 | 112.600 | 0 | 170,000 | 0.170 | ||||
| 11/06/2026 | 0.069 | 108.900 | 150,000 | 170,000 | 0.170 | 150,000 | 0.069 | ||
| 10/06/2026 | 0.076 | 112.200 | 0 | 20,000 | 0.020 | ||||
| 09/06/2026 | 0.078 | 114.000 | 0 | 20,000 | 0.020 | ||||
| 08/06/2026 | 0.078 | 113.500 | 0 | 20,000 | 0.020 | ||||
| 05/06/2026 | 0.082 | 115.800 | 0 | 20,000 | 0.020 | ||||
| 04/06/2026 | 0.082 | 115.000 | 0 | 20,000 | 0.020 | ||||
| 03/06/2026 | 0.082 | 115.100 | 0 | 20,000 | 0.020 | ||||
| 02/06/2026 | 0.091 | 120.100 | 0 | 20,000 | 0.020 | ||||
| 01/06/2026 | 0.077 | 112.400 | 20,000 | 20,000 | 0.020 | 20,000 | 0.078 | ||
| 29/05/2026 | 0.078 | 113.500 | 50,000 | 0 | 0.000 | 50,000 | 0.077 | ||
| 28/05/2026 | 0.079 | 114.200 | 50,000 | 50,000 | 0.050 | 50,000 | 0.079 | ||
| 27/05/2026 | 0.084 | 116.300 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.089 | 118.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |