59532 京东瑞银八五牛３ (R 牛证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.056 | 103.100 | 40,000 | 4,930,000 | 4.930 | 40,000 | 0.056 | ||
| 28/09/2026 | 0.059 | 104.500 | 0 | 4,970,000 | 4.970 | ||||
| 25/09/2026 | 0.057 | 103.700 | 152,500 | 4,970,000 | 4.970 | 152,500 | 0.057 | ||
| 24/09/2026 | 0.062 | 105.600 | 0 | 4,817,500 | 4.820 | ||||
| 23/09/2026 | 0.062 | 106.100 | 37,500 | 4,817,500 | 4.820 | 37,500 | 0.063 | ||
| 22/09/2026 | 0.063 | 106.500 | 10,000 | 4,780,000 | 4.780 | 10,000 | 0.063 | ||
| 21/09/2026 | 0.062 | 105.400 | 67,500 | 4,770,000 | 4.770 | 67,500 | 0.062 | ||
| 18/09/2026 | 0.061 | 105.000 | 200,000 | 4,702,500 | 4.700 | 200,000 | 0.061 | ||
| 17/09/2026 | 0.061 | 105.000 | 0 | 4,902,500 | 4.900 | ||||
| 16/09/2026 | 0.061 | 105.900 | 200,000 | 4,902,500 | 4.900 | 200,000 | 0.060 | ||
| 15/09/2026 | 0.063 | 106.300 | 1,000,000 | 4,702,500 | 4.700 | 1,000,000 | 0.063 | ||
| 14/09/2026 | 0.062 | 106.000 | 500,000 | 5,702,500 | 5.700 | 500,000 | 0.062 | ||
| 11/09/2026 | 0.062 | 106.200 | 0 | 6,202,500 | 6.200 | ||||
| 10/09/2026 | 0.061 | 105.500 | 2,577,500 | 6,202,500 | 6.200 | 1,557,500 | 0.061 | 1,007,500 | 0.060 |
| 09/09/2026 | 0.062 | 106.300 | 3,570,000 | 6,752,500 | 6.750 | 3,570,000 | 0.063 | ||
| 08/09/2026 | 0.068 | 108.600 | 0 | 3,182,500 | 3.180 | ||||
| 07/09/2026 | 0.068 | 108.800 | 0 | 3,182,500 | 3.180 | ||||
| 04/09/2026 | 0.071 | 110.400 | 0 | 3,182,500 | 3.180 | ||||
| 03/09/2026 | 0.064 | 106.900 | 0 | 3,182,500 | 3.180 | ||||
| 02/09/2026 | 0.067 | 108.600 | 0 | 3,182,500 | 3.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |