59462 药明瑞银七八牛Ｇ (R 牛证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.310 | 53.500 | 0 | 5,000 | 0.010 | ||||
| 28/09/2026 | 0.310 | 53.400 | 0 | 5,000 | 0.010 | ||||
| 25/09/2026 | 0.305 | 53.000 | 0 | 5,000 | 0.010 | ||||
| 24/09/2026 | 0.300 | 51.900 | 0 | 5,000 | 0.010 | ||||
| 23/09/2026 | 0.305 | 52.800 | 0 | 5,000 | 0.010 | ||||
| 22/09/2026 | 0.305 | 52.650 | 0 | 5,000 | 0.010 | ||||
| 21/09/2026 | 0.305 | 53.000 | 0 | 5,000 | 0.010 | ||||
| 18/09/2026 | 0.280 | 50.350 | 0 | 5,000 | 0.010 | ||||
| 17/09/2026 | 0.275 | 50.100 | 0 | 5,000 | 0.010 | ||||
| 16/09/2026 | 0.275 | 49.940 | 0 | 5,000 | 0.010 | ||||
| 15/09/2026 | 0.270 | 49.220 | 0 | 5,000 | 0.010 | ||||
| 14/09/2026 | 0.265 | 49.140 | 0 | 5,000 | 0.010 | ||||
| 11/09/2026 | 0.244 | 47.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.244 | ||
| 10/09/2026 | 0.255 | 47.500 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.270 | 48.840 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.270 | 49.300 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.265 | 48.480 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.270 | 49.180 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.280 | 50.700 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.270 | 49.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |