59453 晶泰瑞银七八熊Ａ (R 熊证)
按盘价 
0.560 -0.020 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.580 | 7.890 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.600 | 7.645 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.580 | 7.750 | 60,000 | 0 | 0.000 | 60,000 | 0.580 | ||
| 24/09/2026 | 0.560 | 8.065 | 0 | 60,000 | 0.150 | ||||
| 23/09/2026 | 0.530 | 8.385 | 0 | 60,000 | 0.150 | ||||
| 22/09/2026 | 0.510 | 8.680 | 0 | 60,000 | 0.150 | ||||
| 21/09/2026 | 0.520 | 8.495 | 100,000 | 60,000 | 0.150 | 20,000 | 0.520 | 80,000 | 0.535 |
| 18/09/2026 | 0.580 | 8.020 | 10,000 | 0 | 0.000 | 10,000 | 0.590 | ||
| 17/09/2026 | 0.670 | 6.895 | 0 | 10,000 | 0.030 | ||||
| 16/09/2026 | 0.670 | 6.875 | 0 | 10,000 | 0.030 | ||||
| 15/09/2026 | 0.670 | 6.925 | 0 | 10,000 | 0.030 | ||||
| 14/09/2026 | 0.670 | 6.835 | 0 | 10,000 | 0.030 | ||||
| 11/09/2026 | 0.660 | 6.930 | 0 | 10,000 | 0.030 | ||||
| 10/09/2026 | 0.640 | 7.205 | 0 | 10,000 | 0.030 | ||||
| 09/09/2026 | 0.640 | 7.265 | 0 | 10,000 | 0.030 | ||||
| 08/09/2026 | 0.640 | 7.135 | 0 | 10,000 | 0.030 | ||||
| 07/09/2026 | 0.640 | 7.140 | 0 | 10,000 | 0.030 | ||||
| 04/09/2026 | 0.630 | 7.330 | 0 | 10,000 | 0.030 | ||||
| 03/09/2026 | 0.640 | 7.195 | 0 | 10,000 | 0.030 | ||||
| 02/09/2026 | 0.640 | 7.180 | 10,000 | 10,000 | 0.030 | 10,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |