59439 长飞摩通七二牛Ｃ (R 牛证)
按盘价 
0.111 +0.027 (+32.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.084 | 155.500 | 5,200,000 | 2,650,000 | 2.650 | 2,250,000 | 0.105 | 1,875,000 | 0.100 |
| 25/09/2026 | 0.149 | 186.500 | 675,000 | 3,025,000 | 3.025 | 575,000 | 0.141 | ||
| 24/09/2026 | 0.149 | 187.200 | 1,500,000 | 3,600,000 | 3.600 | 1,250,000 | 0.153 | ||
| 23/09/2026 | 0.168 | 195.700 | 950,000 | 2,350,000 | 2.350 | 850,000 | 0.168 | ||
| 22/09/2026 | 0.157 | 190.500 | 275,000 | 3,200,000 | 3.200 | 100,000 | 0.176 | 25,000 | 0.157 |
| 21/09/2026 | 0.146 | 185.500 | 425,000 | 3,275,000 | 3.275 | 75,000 | 0.146 | 25,000 | 0.151 |
| 18/09/2026 | 0.143 | 183.100 | 1,000,000 | 3,325,000 | 3.325 | ||||
| 17/09/2026 | 0.144 | 184.400 | 350,000 | 3,325,000 | 3.325 | 50,000 | 0.141 | ||
| 16/09/2026 | 0.131 | 177.000 | 1,525,000 | 3,275,000 | 3.275 | 1,225,000 | 0.131 | ||
| 15/09/2026 | 0.123 | 173.200 | 2,500,000 | 4,500,000 | 4.500 | 1,725,000 | 0.119 | ||
| 14/09/2026 | 0.129 | 174.774 | 1,825,000 | 2,775,000 | 2.775 | 600,000 | 0.134 | 625,000 | 0.134 |
| 11/09/2026 | 0.145 | 182.274 | 800,000 | 2,750,000 | 2.750 | 350,000 | 0.137 | 150,000 | 0.134 |
| 10/09/2026 | 0.131 | 176.174 | 1,125,000 | 2,950,000 | 2.950 | 550,000 | 0.135 | 275,000 | 0.135 |
| 09/09/2026 | 0.143 | 182.374 | 2,900,000 | 3,225,000 | 3.225 | 1,225,000 | 0.150 | 925,000 | 0.147 |
| 08/09/2026 | 0.117 | 169.974 | 425,000 | 3,525,000 | 3.525 | 75,000 | 0.124 | ||
| 07/09/2026 | 0.127 | 173.974 | 4,225,000 | 3,450,000 | 3.450 | 1,750,000 | 0.122 | 575,000 | 0.118 |
| 04/09/2026 | 0.093 | 158.174 | 650,000 | 4,625,000 | 4.625 | 175,000 | 0.104 | 325,000 | 0.091 |
| 03/09/2026 | 0.102 | 162.774 | 1,775,000 | 4,475,000 | 4.475 | 700,000 | 0.100 | 350,000 | 0.103 |
| 02/09/2026 | 0.116 | 168.174 | 2,375,000 | 4,825,000 | 4.825 | 750,000 | 0.118 | 900,000 | 0.121 |
| 01/09/2026 | 0.104 | 162.874 | 450,000 | 4,675,000 | 4.675 | 125,000 | 0.100 | 250,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |