59432 恒指瑞银七十熊３ (R 熊证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 30,000 | 0.010 | 30,000 | 0.300 | ||||
| 20/03/2026 | 0 | 60,000 | 0.010 | ||||||
| 19/03/2026 | 0 | 60,000 | 0.010 | 10,000 | 0.260 | ||||
| 18/03/2026 | 0 | 70,000 | 0.020 | 110,000 | 0.240 | 110,000 | 0.235 | ||
| 17/03/2026 | 0 | 70,000 | 0.020 | 100,000 | 0.236 | 110,000 | 0.232 | ||
| 16/03/2026 | 0 | 60,000 | 0.010 | ||||||
| 13/03/2026 | 0 | 60,000 | 0.010 | 10,000 | 0.265 | ||||
| 12/03/2026 | 0 | 50,000 | 0.010 | 120,000 | 0.255 | 120,000 | 0.249 | ||
| 11/03/2026 | 0 | 50,000 | 0.010 | 100,000 | 0.245 | 100,000 | 0.241 | ||
| 10/03/2026 | 0 | 50,000 | 0.010 | 100,000 | 0.247 | 110,000 | 0.248 | ||
| 09/03/2026 | 0 | 40,000 | 0.010 | 20,000 | 0.290 | ||||
| 06/03/2026 | 0 | 20,000 | 0.010 | ||||||
| 05/03/2026 | 0 | 20,000 | 0.010 | 20,000 | 0.275 | ||||
| 04/03/2026 | 0 | 0 | 0.000 | ||||||
| 03/03/2026 | 0 | 0 | 0.000 | 100,000 | 0.245 | 100,000 | 0.238 | ||
| 02/03/2026 | 0 | 0 | 0.000 | 150,000 | 0.232 | ||||
| 27/02/2026 | 0 | 150,000 | 0.040 | 100,000 | 0.210 | 200,000 | 0.213 | ||
| 26/02/2026 | 0 | 50,000 | 0.010 | 670,000 | 0.209 | 120,000 | 0.192 | ||
| 25/02/2026 | 0 | 600,000 | 0.150 | 290,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |