59428 美团摩通九七熊Ａ (R 熊证)
按盘价 
0.055 -0.015 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.070 | 77.650 | 5,826,000 | 6,660,000 | 11.100 | 1,652,000 | 0.068 | 3,674,000 | 0.067 |
| 02/09/2026 | 0.066 | 78.750 | 9,472,000 | 4,638,000 | 7.730 | 4,240,000 | 0.074 | 4,532,000 | 0.074 |
| 01/09/2026 | 0.074 | 76.650 | 7,634,000 | 4,346,000 | 7.243 | 2,368,000 | 0.071 | 4,536,000 | 0.073 |
| 31/08/2026 | 0.064 | 78.900 | 11,928,000 | 2,178,000 | 3.630 | 5,536,000 | 0.068 | 5,980,000 | 0.067 |
| 28/08/2026 | 0.071 | 77.500 | 3,162,000 | 1,734,000 | 2.890 | 1,334,000 | 0.070 | 1,786,000 | 0.071 |
| 27/08/2026 | 0.072 | 77.500 | 1,466,000 | 1,282,000 | 2.137 | 38,000 | 0.073 | 956,000 | 0.071 |
| 26/08/2026 | 0.068 | 78.050 | 1,652,000 | 364,000 | 0.607 | 1,006,000 | 0.065 | 630,000 | 0.065 |
| 25/08/2026 | 0.071 | 77.200 | 8,788,000 | 740,000 | 1.233 | 3,800,000 | 0.068 | 4,504,000 | 0.066 |
| 24/08/2026 | 0.051 | 82.700 | 1,520,000 | 36,000 | 0.060 | 750,000 | 0.051 | 670,000 | 0.053 |
| 21/08/2026 | 0.043 | 85.000 | 794,000 | 116,000 | 0.193 | 488,000 | 0.043 | 206,000 | 0.047 |
| 20/08/2026 | 0.038 | 85.850 | 402,000 | 398,000 | 0.663 | 2,000 | 0.026 | 400,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |