59425 国君瑞银七七牛Ｂ (R 牛证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.072 | 2.070 | 14,300,000 | 430,000 | 0.720 | 7,150,000 | 0.083 | 7,150,000 | 0.083 |
| 22/06/2026 | 0.078 | 2.140 | 24,400,000 | 430,000 | 0.720 | 12,200,000 | 0.076 | 12,200,000 | 0.076 |
| 18/06/2026 | 0.066 | 2.020 | 0 | 430,000 | 0.720 | ||||
| 17/06/2026 | 0.074 | 2.090 | 800,000 | 430,000 | 0.720 | 400,000 | 0.080 | 400,000 | 0.081 |
| 16/06/2026 | 0.081 | 2.160 | 0 | 430,000 | 0.720 | ||||
| 15/06/2026 | 0.081 | 2.160 | 600,000 | 430,000 | 0.720 | 300,000 | 0.085 | 300,000 | 0.085 |
| 12/06/2026 | 0.078 | 2.120 | 1,200,000 | 430,000 | 0.720 | 600,000 | 0.081 | 600,000 | 0.081 |
| 11/06/2026 | 0.070 | 2.080 | 0 | 430,000 | 0.720 | ||||
| 10/06/2026 | 0.070 | 2.070 | 0 | 430,000 | 0.720 | ||||
| 09/06/2026 | 0.070 | 2.060 | 20,000 | 430,000 | 0.720 | 10,000 | 0.071 | 10,000 | 0.071 |
| 08/06/2026 | 0.070 | 2.080 | 120,000 | 430,000 | 0.720 | 60,000 | 0.068 | 60,000 | 0.068 |
| 05/06/2026 | 0.074 | 2.110 | 100,000 | 430,000 | 0.720 | 50,000 | 0.080 | 50,000 | 0.078 |
| 04/06/2026 | 0.080 | 2.160 | 0 | 430,000 | 0.720 | ||||
| 03/06/2026 | 0.087 | 2.240 | 0 | 430,000 | 0.720 | ||||
| 02/06/2026 | 0.092 | 2.290 | 200,000 | 430,000 | 0.720 | 100,000 | 0.091 | 100,000 | 0.091 |
| 01/06/2026 | 0.087 | 2.240 | 0 | 430,000 | 0.720 | ||||
| 29/05/2026 | 0.077 | 2.170 | 0 | 430,000 | 0.720 | ||||
| 28/05/2026 | 0.072 | 2.100 | 0 | 430,000 | 0.720 | ||||
| 27/05/2026 | 0.080 | 2.170 | 1,210,000 | 430,000 | 0.720 | 600,000 | 0.078 | 610,000 | 0.081 |
| 26/05/2026 | 0.080 | 2.160 | 2,400,000 | 420,000 | 0.700 | 1,200,000 | 0.084 | 1,200,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |