59404 商汤瑞银七八牛Ｄ (R 牛证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.052 | 1.390 | 320,000 | 17,410,000 | 21.760 | 320,000 | 0.053 | ||
| 22/06/2026 | 0.058 | 1.450 | 10,000 | 17,090,000 | 21.360 | 10,000 | 0.060 | ||
| 18/06/2026 | 0.060 | 1.480 | 530,000 | 17,080,000 | 21.350 | 530,000 | 0.060 | ||
| 17/06/2026 | 0.062 | 1.500 | 140,000 | 16,550,000 | 20.690 | 140,000 | 0.060 | ||
| 16/06/2026 | 0.058 | 1.450 | 140,000 | 16,690,000 | 20.860 | 140,000 | 0.058 | ||
| 15/06/2026 | 0.062 | 1.500 | 15,230,000 | 16,550,000 | 20.690 | 210,000 | 0.064 | 15,020,000 | 0.062 |
| 12/06/2026 | 0.060 | 1.480 | 30,000 | 1,740,000 | 2.170 | 30,000 | 0.059 | ||
| 11/06/2026 | 0.058 | 1.450 | 780,000 | 1,770,000 | 2.210 | 780,000 | 0.054 | ||
| 10/06/2026 | 0.060 | 1.480 | 400,000 | 990,000 | 1.240 | 200,000 | 0.059 | 200,000 | 0.061 |
| 09/06/2026 | 0.067 | 1.540 | 300,000 | 990,000 | 1.240 | 100,000 | 0.069 | 200,000 | 0.069 |
| 08/06/2026 | 0.071 | 1.570 | 150,000 | 890,000 | 1.110 | 150,000 | 0.071 | ||
| 05/06/2026 | 0.079 | 1.660 | 550,000 | 740,000 | 0.920 | 550,000 | 0.079 | ||
| 04/06/2026 | 0.080 | 1.650 | 60,000 | 190,000 | 0.240 | 60,000 | 0.081 | ||
| 03/06/2026 | 0.088 | 1.730 | 10,000 | 130,000 | 0.160 | 10,000 | 0.088 | ||
| 02/06/2026 | 0.094 | 1.810 | 0 | 120,000 | 0.150 | ||||
| 01/06/2026 | 0.090 | 1.760 | 170,000 | 120,000 | 0.150 | 170,000 | 0.090 | ||
| 29/05/2026 | 0.078 | 1.660 | 10,000 | 290,000 | 0.360 | 10,000 | 0.078 | ||
| 28/05/2026 | 0.079 | 1.660 | 220,000 | 280,000 | 0.350 | 220,000 | 0.078 | ||
| 27/05/2026 | 0.088 | 1.740 | 0 | 60,000 | 0.070 | ||||
| 26/05/2026 | 0.092 | 1.790 | 0 | 60,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |