59403 商汤瑞银七八牛Ｃ (R 牛证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.019 | 1.215 | 3,380,000 | 60,680,000 | 75.850 | 2,010,000 | 0.017 | ||
| 28/09/2026 | 0.020 | 1.220 | 3,680,000 | 62,690,000 | 78.360 | 1,410,000 | 0.020 | ||
| 25/09/2026 | 0.023 | 1.260 | 7,190,000 | 61,280,000 | 76.600 | 1,370,000 | 0.021 | 2,890,000 | 0.020 |
| 24/09/2026 | 0.027 | 1.300 | 3,430,000 | 59,760,000 | 74.700 | 110,000 | 0.024 | ||
| 23/09/2026 | 0.022 | 1.245 | 3,190,000 | 59,870,000 | 74.840 | 770,000 | 0.022 | ||
| 22/09/2026 | 0.024 | 1.265 | 2,640,000 | 59,100,000 | 73.880 | 1,260,000 | 0.027 | ||
| 21/09/2026 | 0.024 | 1.265 | 3,200,000 | 57,840,000 | 72.300 | 1,640,000 | 0.025 | 870,000 | 0.025 |
| 18/09/2026 | 0.023 | 1.275 | 8,650,000 | 58,610,000 | 73.260 | 1,860,000 | 0.021 | 810,000 | 0.025 |
| 17/09/2026 | 0.018 | 1.205 | 3,520,000 | 59,660,000 | 74.580 | 1,060,000 | 0.016 | ||
| 16/09/2026 | 0.019 | 1.210 | 9,200,000 | 60,720,000 | 75.900 | 5,350,000 | 0.016 | 160,000 | 0.019 |
| 15/09/2026 | 0.021 | 1.230 | 1,790,000 | 65,910,000 | 82.390 | 100,000 | 0.024 | ||
| 14/09/2026 | 0.024 | 1.265 | 2,700,000 | 65,810,000 | 82.260 | 210,000 | 0.026 | ||
| 11/09/2026 | 0.029 | 1.310 | 2,890,000 | 65,600,000 | 82.000 | 2,110,000 | 0.027 | ||
| 10/09/2026 | 0.029 | 1.305 | 2,810,000 | 63,490,000 | 79.360 | 1,750,000 | 0.029 | ||
| 09/09/2026 | 0.032 | 1.330 | 4,260,000 | 61,740,000 | 77.180 | 2,160,000 | 0.033 | ||
| 08/09/2026 | 0.036 | 1.365 | 4,510,000 | 59,580,000 | 74.480 | 4,510,000 | 0.036 | ||
| 07/09/2026 | 0.039 | 1.400 | 3,820,000 | 55,070,000 | 68.840 | 2,410,000 | 0.039 | 670,000 | 0.039 |
| 04/09/2026 | 0.042 | 1.445 | 3,750,000 | 56,810,000 | 71.010 | 440,000 | 0.042 | ||
| 03/09/2026 | 0.035 | 1.365 | 9,130,000 | 57,250,000 | 71.560 | 6,530,000 | 0.041 | ||
| 02/09/2026 | 0.039 | 1.395 | 1,320,000 | 50,720,000 | 63.400 | 320,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |