59395 汇丰法兴八一熊Ａ (R 熊证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.082 | 159.000 | 1,920,000 | 6,024,000 | 10.040 | 280,000 | 0.084 | 320,000 | 0.084 |
| 28/09/2026 | 0.081 | 158.900 | 1,384,000 | 5,984,000 | 9.973 | 112,000 | 0.082 | 440,000 | 0.074 |
| 25/09/2026 | 0.088 | 157.600 | 2,416,000 | 5,656,000 | 9.427 | 888,000 | 0.092 | ||
| 24/09/2026 | 0.089 | 156.900 | 1,864,000 | 6,544,000 | 10.907 | 192,000 | 0.088 | ||
| 23/09/2026 | 0.080 | 159.500 | 2,056,000 | 6,736,000 | 11.227 | 704,000 | 0.085 | ||
| 22/09/2026 | 0.078 | 159.300 | 2,912,000 | 7,440,000 | 12.400 | 184,000 | 0.080 | 80,000 | 0.074 |
| 21/09/2026 | 0.071 | 161.500 | 2,720,000 | 7,544,000 | 12.573 | 784,000 | 0.073 | 416,000 | 0.071 |
| 18/09/2026 | 0.066 | 161.600 | 4,472,000 | 7,912,000 | 13.187 | 312,000 | 0.065 | 2,976,000 | 0.063 |
| 17/09/2026 | 0.077 | 159.800 | 3,200,000 | 5,248,000 | 8.747 | 1,624,000 | 0.083 | 8,000 | 0.076 |
| 16/09/2026 | 0.070 | 160.900 | 3,072,000 | 6,864,000 | 11.440 | 872,000 | 0.073 | 288,000 | 0.074 |
| 15/09/2026 | 0.079 | 159.600 | 8,152,000 | 7,448,000 | 12.413 | 1,792,000 | 0.072 | ||
| 14/09/2026 | 0.055 | 164.900 | 3,200,000 | 9,240,000 | 15.400 | 1,312,000 | 0.058 | ||
| 11/09/2026 | 0.061 | 163.300 | 6,424,000 | 7,928,000 | 13.213 | 4,624,000 | 0.066 | 40,000 | 0.062 |
| 10/09/2026 | 0.055 | 164.700 | 3,552,000 | 12,512,000 | 20.853 | 1,104,000 | 0.058 | 160,000 | 0.057 |
| 09/09/2026 | 0.051 | 166.000 | 2,640,000 | 13,456,000 | 22.427 | 224,000 | 0.049 | 1,880,000 | 0.048 |
| 08/09/2026 | 0.055 | 164.900 | 5,040,000 | 11,800,000 | 19.667 | 1,664,000 | 0.048 | 152,000 | 0.050 |
| 07/09/2026 | 0.044 | 167.600 | 7,280,000 | 13,312,000 | 22.187 | 2,632,000 | 0.043 | 3,296,000 | 0.043 |
| 04/09/2026 | 0.046 | 166.700 | 6,008,000 | 12,648,000 | 21.080 | 360,000 | 0.046 | 1,728,000 | 0.044 |
| 03/09/2026 | 0.064 | 163.500 | 4,152,000 | 11,280,000 | 18.800 | 280,000 | 0.058 | 1,016,000 | 0.059 |
| 02/09/2026 | 0.067 | 162.600 | 10,088,000 | 10,544,000 | 17.573 | 4,336,000 | 0.068 | 720,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |