59369 恒指法兴九二熊Ｃ (R 熊证)
按盘价 
0.168 +0.025 (+17.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.143 | 25,396.510 | 200,000 | 130,000 | 0.065 | 200,000 | 0.140 | ||
| 12/08/2026 | 0.142 | 25,440.170 | 0 | 330,000 | 0.165 | ||||
| 11/08/2026 | 0.119 | 25,652.820 | 800,000 | 330,000 | 0.165 | 400,000 | 0.113 | 400,000 | 0.098 |
| 10/08/2026 | 0.093 | 25,937.490 | 0 | 330,000 | 0.165 | ||||
| 07/08/2026 | 0.119 | 25,668.030 | 100,000 | 330,000 | 0.165 | 100,000 | 0.136 | ||
| 06/08/2026 | 0.134 | 25,530.280 | 300,000 | 430,000 | 0.215 | 150,000 | 0.137 | 150,000 | 0.136 |
| 05/08/2026 | 0.095 | 25,915.820 | 130,000 | 430,000 | 0.215 | 130,000 | 0.094 | ||
| 04/08/2026 | 0.104 | 25,852.920 | 0 | 300,000 | 0.150 | ||||
| 03/08/2026 | 0.089 | 26,009.400 | 970,000 | 300,000 | 0.150 | 860,000 | 0.101 | 110,000 | 0.090 |
| 31/07/2026 | 0.096 | 25,884.430 | 1,460,000 | 1,050,000 | 0.525 | 610,000 | 0.115 | 850,000 | 0.118 |
| 30/07/2026 | 0.101 | 25,858.880 | 2,610,000 | 810,000 | 0.405 | 1,150,000 | 0.116 | 1,460,000 | 0.111 |
| 29/07/2026 | 0.108 | 25,807.920 | 500,000 | 500,000 | 0.250 | 500,000 | 0.115 | ||
| 28/07/2026 | 0.151 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.158 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.180 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.161 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.190 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.167 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.168 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.221 | 24,562.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |