59367 工行瑞银八八牛Ｆ (R 牛证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.051 | 7.650 | 0 | 390,000 | 0.390 | ||||
| 28/09/2026 | 0.051 | 7.705 | 0 | 390,000 | 0.390 | ||||
| 25/09/2026 | 0.048 | 7.515 | 0 | 390,000 | 0.390 | ||||
| 24/09/2026 | 0.051 | 7.660 | 20,000 | 390,000 | 0.390 | 20,000 | 0.051 | ||
| 23/09/2026 | 0.048 | 7.540 | 0 | 370,000 | 0.370 | ||||
| 22/09/2026 | 0.048 | 7.540 | 0 | 370,000 | 0.370 | ||||
| 21/09/2026 | 0.048 | 7.580 | 0 | 370,000 | 0.370 | ||||
| 18/09/2026 | 0.047 | 7.500 | 0 | 370,000 | 0.370 | ||||
| 17/09/2026 | 0.048 | 7.520 | 0 | 370,000 | 0.370 | ||||
| 16/09/2026 | 0.048 | 7.535 | 0 | 370,000 | 0.370 | ||||
| 15/09/2026 | 0.048 | 7.490 | 0 | 370,000 | 0.370 | ||||
| 14/09/2026 | 0.049 | 7.650 | 0 | 370,000 | 0.370 | ||||
| 11/09/2026 | 0.049 | 7.610 | 0 | 370,000 | 0.370 | ||||
| 10/09/2026 | 0.048 | 7.610 | 0 | 370,000 | 0.370 | ||||
| 09/09/2026 | 0.048 | 7.545 | 0 | 370,000 | 0.370 | ||||
| 08/09/2026 | 0.048 | 7.510 | 0 | 370,000 | 0.370 | ||||
| 07/09/2026 | 0.048 | 7.505 | 0 | 370,000 | 0.370 | ||||
| 04/09/2026 | 0.051 | 7.695 | 315,000 | 370,000 | 0.370 | 300,000 | 0.051 | 15,000 | 0.052 |
| 03/09/2026 | 0.048 | 7.545 | 0 | 655,000 | 0.660 | ||||
| 02/09/2026 | 0.050 | 7.690 | 0 | 655,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |