59364 平安摩通八七牛Ｄ (R 牛证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.117 | 52.900 | 0 | 1,135,000 | 1.419 | ||||
| 28/09/2026 | 0.116 | 52.600 | 0 | 1,135,000 | 1.419 | ||||
| 25/09/2026 | 0.116 | 52.700 | 20,000 | 1,135,000 | 1.419 | 20,000 | 0.115 | ||
| 24/09/2026 | 0.121 | 53.250 | 30,000 | 1,115,000 | 1.394 | 15,000 | 0.121 | ||
| 23/09/2026 | 0.124 | 53.400 | 0 | 1,100,000 | 1.375 | ||||
| 22/09/2026 | 0.126 | 53.900 | 0 | 1,100,000 | 1.375 | ||||
| 21/09/2026 | 0.124 | 53.750 | 0 | 1,100,000 | 1.375 | ||||
| 18/09/2026 | 0.118 | 53.200 | 0 | 1,100,000 | 1.375 | ||||
| 17/09/2026 | 0.118 | 52.850 | 0 | 1,100,000 | 1.375 | ||||
| 16/09/2026 | 0.118 | 52.800 | 0 | 1,100,000 | 1.375 | ||||
| 15/09/2026 | 0.120 | 53.050 | 0 | 1,100,000 | 1.375 | ||||
| 14/09/2026 | 0.125 | 53.600 | 0 | 1,100,000 | 1.375 | ||||
| 11/09/2026 | 0.129 | 54.000 | 0 | 1,100,000 | 1.375 | ||||
| 10/09/2026 | 0.136 | 54.850 | 0 | 1,100,000 | 1.375 | ||||
| 09/09/2026 | 0.140 | 55.450 | 5,000 | 1,100,000 | 1.375 | ||||
| 08/09/2026 | 0.141 | 55.250 | 0 | 1,100,000 | 1.375 | ||||
| 07/09/2026 | 0.150 | 56.250 | 0 | 1,100,000 | 1.375 | ||||
| 04/09/2026 | 0.159 | 57.150 | 100,000 | 1,100,000 | 1.375 | 100,000 | 0.168 | ||
| 03/09/2026 | 0.156 | 56.950 | 230,000 | 1,000,000 | 1.250 | 230,000 | 0.161 | ||
| 02/09/2026 | 0.141 | 55.450 | 0 | 770,000 | 0.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |