59362 恒指瑞银八乙熊Ｙ (R 熊证)
按盘价 
0.089 -0.045 (-33.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.134 | 25,213.310 | 1,300,000 | 660,000 | 0.330 | 490,000 | 0.132 | 810,000 | 0.114 |
| 02/09/2026 | 0.126 | 25,311.210 | 530,000 | 340,000 | 0.170 | 480,000 | 0.134 | 50,000 | 0.134 |
| 01/09/2026 | 0.124 | 25,329.730 | 1,050,000 | 770,000 | 0.390 | 550,000 | 0.130 | 500,000 | 0.124 |
| 31/08/2026 | 0.108 | 25,566.990 | 1,350,000 | 820,000 | 0.410 | 800,000 | 0.116 | 210,000 | 0.111 |
| 28/08/2026 | 0.102 | 25,584.790 | 750,000 | 1,410,000 | 0.700 | 410,000 | 0.098 | 270,000 | 0.104 |
| 27/08/2026 | 0.105 | 25,565.740 | 6,940,000 | 1,550,000 | 0.780 | 5,550,000 | 0.103 | 670,000 | 0.106 |
| 26/08/2026 | 0.096 | 25,652.970 | 2,090,000 | 6,430,000 | 3.210 | 530,000 | 0.090 | 1,340,000 | 0.091 |
| 25/08/2026 | 0.110 | 25,511.100 | 1,740,000 | 5,620,000 | 2.810 | 810,000 | 0.110 | 520,000 | 0.106 |
| 24/08/2026 | 0.114 | 25,517.330 | 4,500,000 | 5,910,000 | 2.960 | 2,240,000 | 0.099 | 490,000 | 0.115 |
| 21/08/2026 | 0.066 | 26,009.460 | 1,950,000 | 7,660,000 | 3.830 | 110,000 | 0.077 | 1,790,000 | 0.078 |
| 20/08/2026 | 0.089 | 25,698.490 | 3,250,000 | 5,980,000 | 2.990 | 1,350,000 | 0.083 | 1,600,000 | 0.088 |
| 19/08/2026 | 0.113 | 25,495.070 | 110,000 | 5,730,000 | 2.860 | 110,000 | 0.113 | ||
| 18/08/2026 | 0.112 | 25,471.150 | 810,000 | 5,620,000 | 2.810 | 440,000 | 0.116 | 280,000 | 0.126 |
| 17/08/2026 | 0.111 | 25,453.230 | 940,000 | 5,780,000 | 2.890 | 330,000 | 0.108 | 430,000 | 0.108 |
| 14/08/2026 | 0.145 | 25,116.850 | 1,440,000 | 5,680,000 | 2.840 | 1,080,000 | 0.135 | 120,000 | 0.143 |
| 13/08/2026 | 0.120 | 25,396.510 | 1,040,000 | 6,640,000 | 3.320 | 410,000 | 0.116 | 300,000 | 0.119 |
| 12/08/2026 | 0.118 | 25,440.170 | 960,000 | 6,750,000 | 3.380 | 250,000 | 0.118 | 330,000 | 0.118 |
| 11/08/2026 | 0.095 | 25,652.820 | 12,290,000 | 6,670,000 | 3.330 | 3,180,000 | 0.075 | 5,910,000 | 0.091 |
| 10/08/2026 | 0.067 | 25,937.490 | 6,290,000 | 3,940,000 | 1.970 | 2,870,000 | 0.072 | 240,000 | 0.080 |
| 07/08/2026 | 0.093 | 25,668.030 | 2,080,000 | 6,570,000 | 3.280 | 560,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |