59357 恒指瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.108 +0.035 (+47.945%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.073 | 25,633.210 | 16,860,000 | 4,580,000 | 2.290 | 7,050,000 | 0.062 | 2,370,000 | 0.073 |
| 02/06/2026 | 0.033 | 26,038.320 | 51,320,000 | 9,260,000 | 4.630 | 16,000,000 | 0.056 | 15,720,000 | 0.065 |
| 01/06/2026 | 0.095 | 25,398.180 | 8,420,000 | 9,540,000 | 4.770 | 3,110,000 | 0.095 | 3,140,000 | 0.104 |
| 29/05/2026 | 0.114 | 25,182.390 | 1,750,000 | 9,510,000 | 4.750 | 1,710,000 | 0.111 | 40,000 | 0.115 |
| 28/05/2026 | 0.135 | 25,006.160 | 2,720,000 | 11,180,000 | 5.590 | 150,000 | 0.138 | 2,510,000 | 0.139 |
| 27/05/2026 | 0.108 | 25,328.230 | 6,600,000 | 8,820,000 | 4.410 | 150,000 | 0.101 | 5,890,000 | 0.094 |
| 26/05/2026 | 0.080 | 25,599.450 | 10,440,000 | 3,080,000 | 1.540 | 4,940,000 | 0.074 | 3,460,000 | 0.077 |
| 22/05/2026 | 0.078 | 25,606.030 | 37,480,000 | 4,560,000 | 2.280 | 8,610,000 | 0.079 | 8,830,000 | 0.076 |
| 21/05/2026 | 0.100 | 25,386.520 | 24,300,000 | 4,340,000 | 2.170 | 2,580,000 | 0.073 | 5,520,000 | 0.061 |
| 20/05/2026 | 0.078 | 25,651.120 | 3,320,000 | 1,400,000 | 0.700 | 960,000 | 0.074 | 2,360,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |