59338 恒指法兴八乙牛１ (R 牛证)
按盘价 
0.109 +0.059 (+118.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.050 | 25,213.310 | 18,630,000 | 6,560,000 | 3.280 | 7,990,000 | 0.074 | 2,650,000 | 0.074 |
| 02/09/2026 | 0.063 | 25,311.210 | 27,420,000 | 11,900,000 | 5.950 | 1,060,000 | 0.060 | 6,990,000 | 0.041 |
| 01/09/2026 | 0.066 | 25,329.730 | 5,160,000 | 5,970,000 | 2.985 | 980,000 | 0.061 | 3,400,000 | 0.068 |
| 31/08/2026 | 0.088 | 25,566.990 | 4,490,000 | 3,550,000 | 1.775 | 720,000 | 0.072 | 3,770,000 | 0.084 |
| 28/08/2026 | 0.095 | 25,584.790 | 450,000 | 500,000 | 0.250 | 300,000 | 0.098 | 150,000 | 0.092 |
| 27/08/2026 | 0.094 | 25,565.740 | 580,000 | 650,000 | 0.325 | 40,000 | 0.096 | 540,000 | 0.096 |
| 26/08/2026 | 0.103 | 25,652.970 | 660,000 | 150,000 | 0.075 | 400,000 | 0.112 | 260,000 | 0.109 |
| 25/08/2026 | 0.088 | 25,511.100 | 290,000 | 290,000 | 0.145 | 140,000 | 0.087 | 150,000 | 0.093 |
| 24/08/2026 | 0.084 | 25,517.330 | 560,000 | 280,000 | 0.140 | 140,000 | 0.085 | 420,000 | 0.088 |
| 21/08/2026 | 0.139 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.111 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.086 | 25,495.070 | 1,020,000 | 0 | 0.000 | 510,000 | 0.087 | 510,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |