59290 商汤法兴七三牛Ａ (R 牛证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 10,590,000 | 8.825 | 1,580,000 | 0.015 | 4,090,000 | 0.019 | ||
| 20/03/2026 | 0 | 8,080,000 | 6.733 | 1,500,000 | 0.027 | ||||
| 19/03/2026 | 0 | 9,580,000 | 7.983 | 650,000 | 0.032 | ||||
| 18/03/2026 | 0 | 10,230,000 | 8.525 | 890,000 | 0.039 | 3,460,000 | 0.038 | ||
| 17/03/2026 | 0 | 7,660,000 | 6.383 | 1,130,000 | 0.042 | 1,130,000 | 0.039 | ||
| 16/03/2026 | 0 | 7,660,000 | 6.383 | 250,000 | 0.030 | 1,530,000 | 0.035 | ||
| 13/03/2026 | 0 | 6,380,000 | 5.317 | 2,220,000 | 0.031 | 5,160,000 | 0.031 | ||
| 12/03/2026 | 0 | 3,440,000 | 2.867 | 2,300,000 | 0.053 | ||||
| 11/03/2026 | 0 | 5,740,000 | 4.783 | 430,000 | 0.063 | 1,410,000 | 0.061 | ||
| 10/03/2026 | 0 | 4,760,000 | 3.967 | 140,000 | 0.067 | ||||
| 09/03/2026 | 0 | 4,900,000 | 4.083 | 480,000 | 0.049 | 1,740,000 | 0.057 | ||
| 06/03/2026 | 0 | 3,640,000 | 3.033 | 1,050,000 | 0.061 | ||||
| 05/03/2026 | 0 | 4,690,000 | 3.908 | 20,000 | 0.063 | ||||
| 04/03/2026 | 0 | 4,710,000 | 3.925 | 1,610,000 | 0.055 | 3,180,000 | 0.054 | ||
| 03/03/2026 | 0 | 3,140,000 | 2.617 | 510,000 | 0.067 | 1,260,000 | 0.061 | ||
| 02/03/2026 | 0 | 2,390,000 | 1.992 | 970,000 | 0.065 | ||||
| 27/02/2026 | 0 | 1,420,000 | 1.183 | 440,000 | 0.088 | ||||
| 26/02/2026 | 0 | 980,000 | 0.817 | 880,000 | 0.080 | ||||
| 25/02/2026 | 0 | 100,000 | 0.083 | 100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |