59273 小米法兴八乙熊Ｊ (R 熊证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.032 | 28.580 | 100,000 | 1,980,000 | 1.650 | 40,000 | 0.032 | 60,000 | 0.030 |
| 02/06/2026 | 0.025 | 29.620 | 940,000 | 1,960,000 | 1.633 | 440,000 | 0.029 | 460,000 | 0.028 |
| 01/06/2026 | 0.032 | 28.720 | 1,060,000 | 1,940,000 | 1.617 | 400,000 | 0.032 | 540,000 | 0.034 |
| 29/05/2026 | 0.037 | 28.040 | 1,860,000 | 1,800,000 | 1.500 | 180,000 | 0.038 | 820,000 | 0.040 |
| 28/05/2026 | 0.033 | 28.560 | 7,360,000 | 1,160,000 | 0.967 | 2,620,000 | 0.038 | 2,560,000 | 0.036 |
| 27/05/2026 | 0.034 | 28.400 | 19,480,000 | 1,220,000 | 1.017 | 8,480,000 | 0.027 | 8,820,000 | 0.026 |
| 26/05/2026 | 0.023 | 29.760 | 4,460,000 | 880,000 | 0.733 | 2,320,000 | 0.023 | 1,040,000 | 0.022 |
| 22/05/2026 | 0.022 | 30.000 | 15,880,000 | 2,160,000 | 1.800 | 7,060,000 | 0.021 | 8,720,000 | 0.021 |
| 21/05/2026 | 0.025 | 29.660 | 2,180,000 | 500,000 | 0.417 | 840,000 | 0.025 | 1,340,000 | 0.023 |
| 20/05/2026 | 0.022 | 30.140 | 40,000 | 0 | 0.000 | 20,000 | 0.022 | 20,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |