59267 恒指花旗八二熊Ｍ (R 熊证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.144 | 24,523.570 | 150,000 | ||||||
| 28/09/2026 | 0.135 | 24,642.510 | 0 | 300,000 | 0.160 | ||||
| 25/09/2026 | 0.142 | 24,510.090 | 220,000 | 300,000 | 0.160 | 220,000 | 0.149 | ||
| 24/09/2026 | 0.129 | 24,761.130 | 0 | 520,000 | 0.280 | ||||
| 23/09/2026 | 0.128 | 24,834.120 | 0 | 520,000 | 0.280 | ||||
| 22/09/2026 | 0.116 | 25,087.750 | 220,000 | 520,000 | 0.280 | 220,000 | 0.116 | ||
| 21/09/2026 | 0.120 | 25,042.710 | 0 | 300,000 | 0.160 | ||||
| 18/09/2026 | 0.130 | 24,750.780 | 150,000 | 300,000 | 0.160 | 150,000 | 0.128 | ||
| 17/09/2026 | 0.138 | 24,604.290 | 0 | 150,000 | 0.080 | ||||
| 16/09/2026 | 0.134 | 24,713.780 | 0 | 150,000 | 0.080 | ||||
| 15/09/2026 | 0.136 | 24,667.240 | 90,000 | 150,000 | 0.080 | 90,000 | 0.131 | ||
| 14/09/2026 | 0.124 | 24,917.600 | 190,000 | 240,000 | 0.130 | 190,000 | 0.128 | ||
| 11/09/2026 | 0.130 | 24,805.630 | 290,000 | 50,000 | 0.030 | 290,000 | 0.140 | ||
| 10/09/2026 | 0.124 | 24,954.470 | 70,000 | 340,000 | 0.180 | 40,000 | 0.126 | 30,000 | 0.124 |
| 09/09/2026 | 0.111 | 25,274.960 | 50,000 | 350,000 | 0.190 | 50,000 | 0.112 | ||
| 08/09/2026 | 0.108 | 25,317.180 | 60,000 | 400,000 | 0.210 | 60,000 | 0.108 | ||
| 07/09/2026 | 0.104 | 25,413.120 | 40,000 | 340,000 | 0.180 | 40,000 | 0.103 | ||
| 04/09/2026 | 0.094 | 25,650.870 | 0 | 300,000 | 0.160 | ||||
| 03/09/2026 | 0.117 | 25,213.310 | 280,000 | 300,000 | 0.160 | 60,000 | 0.116 | 220,000 | 0.105 |
| 02/09/2026 | 0.110 | 25,311.210 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |