59233 小米摩通七一牛Ｆ (R 牛证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.059 | 25.200 | 220,000 | 2,762,000 | 1.841 | 20,000 | 0.058 | ||
| 28/09/2026 | 0.066 | 25.860 | 0 | 2,782,000 | 1.855 | ||||
| 25/09/2026 | 0.066 | 25.900 | 38,000 | 2,782,000 | 1.855 | 18,000 | 0.062 | ||
| 24/09/2026 | 0.073 | 26.580 | 20,000 | 2,800,000 | 1.867 | 10,000 | 0.073 | ||
| 23/09/2026 | 0.069 | 26.180 | 38,000 | 2,790,000 | 1.860 | 10,000 | 0.069 | ||
| 22/09/2026 | 0.080 | 27.200 | 1,146,000 | 2,800,000 | 1.867 | 1,146,000 | 0.084 | ||
| 21/09/2026 | 0.081 | 27.580 | 46,000 | 3,946,000 | 2.631 | 20,000 | 0.075 | ||
| 18/09/2026 | 0.069 | 26.400 | 0 | 3,926,000 | 2.617 | ||||
| 17/09/2026 | 0.068 | 26.140 | 420,000 | 3,926,000 | 2.617 | ||||
| 16/09/2026 | 0.070 | 26.180 | 404,000 | 3,926,000 | 2.617 | ||||
| 15/09/2026 | 0.073 | 26.500 | 0 | 3,926,000 | 2.617 | ||||
| 14/09/2026 | 0.078 | 27.160 | 354,000 | 3,926,000 | 2.617 | ||||
| 11/09/2026 | 0.072 | 26.360 | 558,000 | 3,926,000 | 2.617 | ||||
| 10/09/2026 | 0.066 | 25.920 | 2,122,000 | 3,926,000 | 2.617 | 722,000 | 0.067 | ||
| 09/09/2026 | 0.071 | 26.380 | 0 | 3,204,000 | 2.136 | ||||
| 08/09/2026 | 0.079 | 26.920 | 500,000 | 3,204,000 | 2.136 | 264,000 | 0.077 | ||
| 07/09/2026 | 0.083 | 27.500 | 330,000 | 2,940,000 | 1.960 | ||||
| 04/09/2026 | 0.091 | 28.440 | 514,000 | 2,940,000 | 1.960 | ||||
| 03/09/2026 | 0.083 | 27.440 | 504,000 | 2,940,000 | 1.960 | 210,000 | 0.089 | ||
| 02/09/2026 | 0.088 | 28.060 | 24,000 | 2,730,000 | 1.820 | 24,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |