59221 恒指汇丰九三熊Ｙ (R 熊证)
按盘价 
0.112 +0.033 (+41.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.079 | 25,633.210 | 1,910,000 | 2,090,000 | 1.050 | 500,000 | 0.081 | ||
| 02/06/2026 | 0.039 | 26,038.320 | 21,220,000 | 2,590,000 | 1.300 | 5,680,000 | 0.075 | 5,210,000 | 0.075 |
| 01/06/2026 | 0.101 | 25,398.180 | 17,150,000 | 3,060,000 | 1.530 | 5,030,000 | 0.103 | 7,440,000 | 0.107 |
| 29/05/2026 | 0.119 | 25,182.390 | 1,540,000 | 650,000 | 0.330 | 360,000 | 0.122 | 200,000 | 0.119 |
| 28/05/2026 | 0.140 | 25,006.160 | 60,000 | 810,000 | 0.410 | 60,000 | 0.143 | ||
| 27/05/2026 | 0.113 | 25,328.230 | 5,290,000 | 870,000 | 0.440 | 800,000 | 0.103 | 1,570,000 | 0.100 |
| 26/05/2026 | 0.082 | 25,599.450 | 470,000 | 100,000 | 0.050 | 150,000 | 0.079 | 200,000 | 0.080 |
| 22/05/2026 | 0.082 | 25,606.030 | 1,430,000 | 50,000 | 0.030 | 1,220,000 | 0.087 | 170,000 | 0.084 |
| 21/05/2026 | 0.105 | 25,386.520 | 1,640,000 | 1,100,000 | 0.550 | 330,000 | 0.066 | 1,230,000 | 0.098 |
| 20/05/2026 | 0.081 | 25,651.120 | 2,250,000 | 200,000 | 0.100 | 1,010,000 | 0.086 | 1,210,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |