59200 携程摩通八五熊Ａ (R 熊证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 348.000 | 0 | |||||||
| 22/06/2026 | 353.000 | 0 | 3,005,000 | 7.512 | |||||
| 18/06/2026 | 359.000 | 0 | 3,005,000 | 7.512 | |||||
| 17/06/2026 | 367.400 | 0 | 3,005,000 | 7.512 | |||||
| 16/06/2026 | 365.400 | 0 | 3,005,000 | 7.512 | |||||
| 15/06/2026 | 369.000 | 0 | 3,005,000 | 7.512 | |||||
| 12/06/2026 | 371.000 | 0 | 3,005,000 | 7.512 | |||||
| 11/06/2026 | 368.000 | 0 | 3,005,000 | 7.512 | |||||
| 10/06/2026 | 377.400 | 0 | 3,005,000 | 7.512 | |||||
| 09/06/2026 | 368.400 | 0 | 3,005,000 | 7.512 | |||||
| 08/06/2026 | 372.000 | 0 | 3,005,000 | 7.512 | |||||
| 05/06/2026 | 369.400 | 0 | 3,005,000 | 7.512 | |||||
| 04/06/2026 | 374.600 | 0 | 3,005,000 | 7.512 | |||||
| 03/06/2026 | 377.600 | 0 | 3,005,000 | 7.512 | |||||
| 02/06/2026 | 389.200 | 0 | 3,005,000 | 7.512 | |||||
| 01/06/2026 | 377.600 | 0 | 3,005,000 | 7.512 | |||||
| 29/05/2026 | 368.800 | 0 | 3,005,000 | 7.512 | |||||
| 28/05/2026 | 364.200 | 0 | 3,005,000 | 7.512 | |||||
| 27/05/2026 | 369.600 | 0 | 3,005,000 | 7.512 | |||||
| 26/05/2026 | 365.800 | 0 | 3,005,000 | 7.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |