59184 恒指法巴九四熊Ｃ (R 熊证)
按盘价 
0.138 +0.033 (+31.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.105 | 25,633.210 | 38,700,000 | 9,140,000 | 3.656 | 7,120,000 | 0.088 | 690,000 | 0.107 |
| 02/06/2026 | 0.068 | 26,038.320 | 33,620,000 | 15,570,000 | 6.228 | 450,000 | 0.115 | 15,400,000 | 0.097 |
| 01/06/2026 | 0.130 | 25,398.180 | 4,920,000 | 620,000 | 0.248 | 1,590,000 | 0.140 | 210,000 | 0.132 |
| 29/05/2026 | 0.148 | 25,182.390 | 2,690,000 | 2,000,000 | 0.800 | 1,050,000 | 0.148 | ||
| 28/05/2026 | 0.166 | 25,006.160 | 1,470,000 | 950,000 | 0.380 | 1,410,000 | 0.171 | ||
| 27/05/2026 | 0.140 | 25,328.230 | 3,380,000 | 2,360,000 | 0.944 | 10,000 | 0.124 | 1,540,000 | 0.123 |
| 26/05/2026 | 0.113 | 25,599.450 | 9,660,000 | 830,000 | 0.332 | 4,540,000 | 0.104 | 2,980,000 | 0.108 |
| 22/05/2026 | 0.112 | 25,606.030 | 3,080,000 | 2,390,000 | 0.956 | 20,000 | 0.102 | 2,410,000 | 0.113 |
| 21/05/2026 | 25,386.520 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 25,651.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |