59047 恒指摩利八十熊Ｖ (R 熊证)
按盘价 
0.102 +0.036 (+54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.066 | 25,633.210 | 2,635,330,000 | 8,270,000 | 6.461 | 1,272,820,000 | 0.050 | 1,277,860,000 | 0.049 |
| 02/06/2026 | 0.025 | 26,038.320 | 38,710,000 | 3,230,000 | 2.523 | 16,800,000 | 0.054 | 18,920,000 | 0.055 |
| 01/06/2026 | 0.091 | 25,398.180 | 11,830,000 | 1,110,000 | 0.867 | 9,270,000 | 0.094 | 470,000 | 0.092 |
| 29/05/2026 | 0.107 | 25,182.390 | 700,000 | 9,910,000 | 7.742 | 280,000 | 0.111 | 150,000 | 0.115 |
| 28/05/2026 | 0.128 | 25,006.160 | 1,150,000 | 10,040,000 | 7.844 | 610,000 | 0.130 | ||
| 27/05/2026 | 0.100 | 25,328.230 | 10,990,000 | 10,650,000 | 8.320 | 4,020,000 | 0.078 | ||
| 26/05/2026 | 0.070 | 25,599.450 | 35,640,000 | 6,630,000 | 5.180 | 9,200,000 | 0.078 | 40,000 | 0.085 |
| 22/05/2026 | 0.068 | 25,606.030 | 90,670,000 | 15,790,000 | 12.336 | 22,990,000 | 0.069 | 600,000 | 0.073 |
| 21/05/2026 | 0.092 | 25,386.520 | 9,757,180,000 | 38,180,000 | 29.828 | 4,821,210,000 | 0.064 | 4,858,610,000 | 0.064 |
| 20/05/2026 | 0.072 | 25,651.120 | 253,880,000 | 780,000 | 0.609 | 125,820,000 | 0.072 | 126,600,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |