59040 恒指国君八甲熊Ｒ (R 熊证)
按盘价 
0.167 +0.024 (+16.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.143 | 25,396.510 | 680,000 | 2,450,000 | 1.633 | 520,000 | 0.143 | ||
| 12/08/2026 | 0.143 | 25,440.170 | 1,320,000 | 2,970,000 | 1.980 | 800,000 | 0.144 | ||
| 11/08/2026 | 0.119 | 25,652.820 | 575,330,000 | 3,770,000 | 2.513 | 282,710,000 | 0.092 | 286,380,000 | 0.092 |
| 10/08/2026 | 0.095 | 25,937.490 | 0 | 100,000 | 0.067 | ||||
| 07/08/2026 | 0.122 | 25,668.030 | 200,000 | 100,000 | 0.067 | 200,000 | 0.130 | ||
| 06/08/2026 | 0.137 | 25,530.280 | 40,000 | 300,000 | 0.200 | 40,000 | 0.142 | ||
| 05/08/2026 | 0.098 | 25,915.820 | 0 | 340,000 | 0.227 | ||||
| 04/08/2026 | 0.106 | 25,852.920 | 100,000 | 340,000 | 0.227 | 100,000 | 0.109 | ||
| 03/08/2026 | 0.091 | 26,009.400 | 300,000 | 440,000 | 0.293 | 300,000 | 0.099 | ||
| 31/07/2026 | 0.099 | 25,884.430 | 240,000 | 140,000 | 0.093 | 120,000 | 0.109 | 120,000 | 0.109 |
| 30/07/2026 | 0.103 | 25,858.880 | 100,000 | 140,000 | 0.093 | 50,000 | 0.103 | 50,000 | 0.110 |
| 29/07/2026 | 0.110 | 25,807.920 | 90,000 | 140,000 | 0.093 | 90,000 | 0.111 | ||
| 28/07/2026 | 0.153 | 25,310.850 | 0 | 50,000 | 0.033 | ||||
| 27/07/2026 | 0.160 | 25,207.180 | 0 | 50,000 | 0.033 | ||||
| 24/07/2026 | 0.184 | 24,963.230 | 0 | 50,000 | 0.033 | ||||
| 23/07/2026 | 0.163 | 25,210.810 | 0 | 50,000 | 0.033 | ||||
| 22/07/2026 | 0.194 | 24,892.660 | 0 | 50,000 | 0.033 | ||||
| 21/07/2026 | 0.171 | 25,132.290 | 0 | 50,000 | 0.033 | ||||
| 20/07/2026 | 0.172 | 25,143.050 | 0 | 50,000 | 0.033 | ||||
| 17/07/2026 | 0.227 | 24,562.240 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |