59028 恒指摩利八四熊Ｍ (R 熊证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.059 | 25,132.290 | 2,800,000 | 2,120,000 | 0.926 | 1,590,000 | 0.058 | 1,160,000 | 0.059 |
| 20/07/2026 | 0.061 | 25,143.050 | 1,250,000 | 2,550,000 | 1.114 | 350,000 | 0.066 | 900,000 | 0.062 |
| 17/07/2026 | 0.089 | 24,562.240 | 2,300,000 | 2,000,000 | 0.873 | 1,370,000 | 0.085 | 910,000 | 0.081 |
| 16/07/2026 | 0.065 | 25,008.600 | 1,440,000 | 2,460,000 | 1.074 | 390,000 | 0.062 | 1,050,000 | 0.061 |
| 15/07/2026 | 0.080 | 24,681.100 | 300,000 | 1,800,000 | 0.786 | 300,000 | 0.080 | ||
| 14/07/2026 | 0.095 | 24,340.730 | 970,000 | 1,500,000 | 0.655 | 770,000 | 0.105 | 200,000 | 0.107 |
| 13/07/2026 | 0.101 | 24,213.720 | 590,000 | 2,070,000 | 0.904 | 350,000 | 0.095 | 240,000 | 0.100 |
| 10/07/2026 | 0.102 | 24,175.120 | 680,000 | 2,180,000 | 0.952 | 680,000 | 0.098 | ||
| 09/07/2026 | 0.110 | 24,030.180 | 400,000 | 1,500,000 | 0.655 | 400,000 | 0.112 | ||
| 08/07/2026 | 0.102 | 24,199.460 | 1,310,000 | 1,900,000 | 0.830 | 1,310,000 | 0.112 | ||
| 07/07/2026 | 0.134 | 23,496.890 | 800,000 | 590,000 | 0.258 | 400,000 | 0.130 | 400,000 | 0.120 |
| 06/07/2026 | 0.130 | 23,616.320 | 500,000 | 590,000 | 0.258 | 500,000 | 0.130 | ||
| 03/07/2026 | 0.139 | 23,350.030 | 90,000 | 90,000 | 0.039 | 90,000 | 0.139 | ||
| 02/07/2026 | 0.156 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.162 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.156 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.170 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.150 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.138 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.141 | 23,336.280 | 80,000 | 0 | 0.000 | 80,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |