59028 恒指摩利八四熊Ｍ (R 熊证)
按盘价 
0.057 +0.018 (+46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.039 | 25,633.210 | 40,090,000 | 17,590,000 | 7.681 | 5,010,000 | 0.032 | ||
| 02/06/2026 | 0.018 | 26,038.320 | 71,100,000 | 22,600,000 | 9.869 | 9,350,000 | 0.023 | 21,830,000 | 0.035 |
| 01/06/2026 | 0.051 | 25,398.180 | 16,040,000 | 10,120,000 | 4.419 | 10,390,000 | 0.054 | 4,300,000 | 0.051 |
| 29/05/2026 | 0.058 | 25,182.390 | 5,410,000 | 16,210,000 | 7.079 | 1,600,000 | 0.059 | 3,110,000 | 0.059 |
| 28/05/2026 | 0.069 | 25,006.160 | 4,540,000 | 14,700,000 | 6.419 | 3,340,000 | 0.067 | ||
| 27/05/2026 | 0.055 | 25,328.230 | 18,300,000 | 18,040,000 | 7.878 | 2,870,000 | 0.048 | ||
| 26/05/2026 | 0.040 | 25,599.450 | 70,950,000 | 20,910,000 | 9.131 | 12,070,000 | 0.038 | 4,410,000 | 0.037 |
| 22/05/2026 | 0.040 | 25,606.030 | 1,428,610,000 | 28,570,000 | 12.476 | 650,920,000 | 0.043 | 662,900,000 | 0.043 |
| 21/05/2026 | 0.053 | 25,386.520 | 4,147,450,000 | 16,590,000 | 7.245 | 2,019,530,000 | 0.038 | 2,024,550,000 | 0.038 |
| 20/05/2026 | 0.041 | 25,651.120 | 432,820,000 | 11,570,000 | 5.052 | 195,060,000 | 0.045 | 206,630,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |