58996 恒指信证九二熊Ｅ (R 熊证)
按盘价 
0.099 +0.035 (+54.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.064 | 25,633.210 | 5,870,000 | 450,000 | 0.230 | 990,000 | 0.059 | 1,380,000 | 0.049 |
| 02/06/2026 | 0.025 | 26,038.320 | 3,010,000 | 60,000 | 0.030 | 1,460,000 | 0.040 | 1,520,000 | 0.051 |
| 01/06/2026 | 0.091 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.109 | 25,182.390 | 40,000 | 0 | 0.000 | 20,000 | 0.118 | 20,000 | 0.113 |
| 28/05/2026 | 0.129 | 25,006.160 | 60,000 | 0 | 0.000 | 30,000 | 0.138 | 30,000 | 0.134 |
| 27/05/2026 | 0.100 | 25,328.230 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.086 |
| 26/05/2026 | 0.071 | 25,599.450 | 720,000 | 0 | 0.000 | 360,000 | 0.076 | 360,000 | 0.075 |
| 22/05/2026 | 0.069 | 25,606.030 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.065 | 1,100,000 | 0.065 |
| 21/05/2026 | 0.091 | 25,386.520 | 2,060,000 | 0 | 0.000 | 1,600,000 | 0.082 | 390,000 | 0.052 |
| 20/05/2026 | 0.068 | 25,651.120 | 1,420,000 | 1,210,000 | 0.610 | 30,000 | 0.073 | 1,240,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |