58957 恒指中银八四熊Ｓ (R 熊证)
按盘价 
0.107 +0.038 (+55.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.069 | 25,633.210 | 2,583,490,000 | 6,010,000 | 6.010 | 1,285,650,000 | 0.059 | 1,289,400,000 | 0.059 |
| 02/06/2026 | 0.029 | 26,038.320 | 29,930,000 | 2,260,000 | 2.260 | 10,040,000 | 0.032 | 12,020,000 | 0.052 |
| 01/06/2026 | 0.094 | 25,398.180 | 1,360,000 | 280,000 | 0.280 | 720,000 | 0.103 | 350,000 | 0.094 |
| 29/05/2026 | 0.114 | 25,182.390 | 30,000 | 650,000 | 0.650 | 30,000 | 0.125 | ||
| 28/05/2026 | 0.136 | 25,006.160 | 490,000 | 680,000 | 0.680 | 250,000 | 0.136 | 190,000 | 0.141 |
| 27/05/2026 | 0.107 | 25,328.230 | 32,920,000 | 740,000 | 0.740 | 20,890,000 | 0.101 | 6,600,000 | 0.093 |
| 26/05/2026 | 0.073 | 25,599.450 | 13,720,000 | 15,030,000 | 15.030 | 4,020,000 | 0.072 | 3,400,000 | 0.066 |
| 22/05/2026 | 0.071 | 25,606.030 | 9,740,000 | 15,650,000 | 15.650 | 2,320,000 | 0.069 | 2,120,000 | 0.062 |
| 21/05/2026 | 0.095 | 25,386.520 | 41,880,000 | 15,850,000 | 15.850 | 8,340,000 | 0.071 | 5,910,000 | 0.056 |
| 20/05/2026 | 0.071 | 25,651.120 | 1,716,700,000 | 18,280,000 | 18.280 | 808,520,000 | 0.079 | 826,800,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |