58939 汇丰瑞银八六牛Ｅ (R 牛证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.570 | 159.000 | 0 | 308,000 | 0.390 | ||||
| 28/09/2026 | 0.570 | 158.900 | 0 | 308,000 | 0.390 | ||||
| 25/09/2026 | 0.560 | 157.600 | 0 | 308,000 | 0.390 | ||||
| 24/09/2026 | 0.560 | 156.900 | 0 | 308,000 | 0.390 | ||||
| 23/09/2026 | 0.570 | 159.500 | 20,000 | 308,000 | 0.390 | 20,000 | 0.570 | ||
| 22/09/2026 | 0.590 | 159.300 | 0 | 288,000 | 0.360 | ||||
| 21/09/2026 | 0.600 | 161.500 | 0 | 288,000 | 0.360 | ||||
| 18/09/2026 | 0.600 | 161.600 | 0 | 288,000 | 0.360 | ||||
| 17/09/2026 | 0.590 | 159.800 | 0 | 288,000 | 0.360 | ||||
| 16/09/2026 | 0.590 | 160.900 | 40,000 | 288,000 | 0.360 | 40,000 | 0.590 | ||
| 15/09/2026 | 0.590 | 159.600 | 0 | 248,000 | 0.310 | ||||
| 14/09/2026 | 0.620 | 164.900 | 0 | 248,000 | 0.310 | ||||
| 11/09/2026 | 0.620 | 163.300 | 0 | 248,000 | 0.310 | ||||
| 10/09/2026 | 0.630 | 164.700 | 0 | 248,000 | 0.310 | ||||
| 09/09/2026 | 0.630 | 166.000 | 0 | 248,000 | 0.310 | ||||
| 08/09/2026 | 0.630 | 164.900 | 0 | 248,000 | 0.310 | ||||
| 07/09/2026 | 0.640 | 167.600 | 0 | 248,000 | 0.310 | ||||
| 04/09/2026 | 0.640 | 166.700 | 0 | 248,000 | 0.310 | ||||
| 03/09/2026 | 0.600 | 163.500 | 0 | 248,000 | 0.310 | ||||
| 02/09/2026 | 0.600 | 162.600 | 0 | 248,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |