58939 汇丰瑞银八六牛Ｅ (R 牛证)
按盘价 
0.219 +0.038 (+20.994%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.181 | 118.900 | 1,500,000 | 936,000 | 1.170 | 628,000 | 0.180 | 800,000 | 0.178 |
| 20/03/2026 | 0.224 | 124.500 | 0 | 764,000 | 0.950 | ||||
| 19/03/2026 | 0.227 | 124.000 | 0 | 764,000 | 0.950 | ||||
| 18/03/2026 | 0.255 | 127.900 | 0 | 764,000 | 0.950 | ||||
| 17/03/2026 | 0.229 | 124.800 | 0 | 764,000 | 0.950 | ||||
| 16/03/2026 | 0.229 | 124.300 | 212,000 | 764,000 | 0.950 | 192,000 | 0.205 | 4,000 | 0.229 |
| 13/03/2026 | 0.215 | 122.500 | 60,000 | 952,000 | 1.190 | 28,000 | 0.237 | ||
| 12/03/2026 | 0.270 | 128.900 | 0 | 924,000 | 1.160 | ||||
| 11/03/2026 | 0.280 | 129.478 | 0 | 924,000 | 1.160 | ||||
| 10/03/2026 | 0.290 | 132.378 | 0 | 924,000 | 1.160 | ||||
| 09/03/2026 | 0.255 | 126.378 | 0 | 924,000 | 1.160 | ||||
| 06/03/2026 | 0.290 | 131.678 | 224,000 | 924,000 | 1.160 | 224,000 | 0.270 | ||
| 05/03/2026 | 0.290 | 130.378 | 372,000 | 700,000 | 0.880 | 372,000 | 0.291 | ||
| 04/03/2026 | 0.250 | 127.278 | 436,000 | 1,072,000 | 1.340 | ||||
| 03/03/2026 | 0.310 | 132.278 | 352,000 | 1,072,000 | 1.340 | 200,000 | 0.310 | 52,000 | 0.310 |
| 02/03/2026 | 0.350 | 136.178 | 0 | 1,220,000 | 1.520 | ||||
| 27/02/2026 | 0.410 | 143.778 | 352,000 | 1,220,000 | 1.520 | 152,000 | 0.408 | ||
| 26/02/2026 | 0.390 | 141.478 | 484,000 | 1,372,000 | 1.710 | 480,000 | 0.400 | ||
| 25/02/2026 | 0.355 | 139.178 | 936,000 | 1,852,000 | 2.310 | 256,000 | 0.330 | 448,000 | 0.347 |
| 24/02/2026 | 0.305 | 131.778 | 16,000 | 1,660,000 | 2.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |