58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.149 | 192.800 | 220,000 | 1,300,000 | 1.300 | 220,000 | 0.149 | ||
| 28/09/2026 | 0.155 | 189.700 | 710,000 | 1,080,000 | 1.080 | 225,000 | 0.158 | 485,000 | 0.158 |
| 25/09/2026 | 0.170 | 180.900 | 200,000 | 820,000 | 0.820 | 200,000 | 0.170 | ||
| 24/09/2026 | 0.160 | 186.600 | 400,000 | 1,020,000 | 1.020 | 200,000 | 0.163 | 200,000 | 0.161 |
| 23/09/2026 | 0.164 | 184.300 | 200,000 | 1,020,000 | 1.020 | ||||
| 22/09/2026 | 0.161 | 185.200 | 415,000 | 1,020,000 | 1.020 | 415,000 | 0.158 | ||
| 21/09/2026 | 0.161 | 185.300 | 200,000 | 1,435,000 | 1.440 | 200,000 | 0.160 | ||
| 18/09/2026 | 0.165 | 183.600 | 30,000 | 1,235,000 | 1.230 | 30,000 | 0.165 | ||
| 17/09/2026 | 0.163 | 185.100 | 240,000 | 1,265,000 | 1.260 | 240,000 | 0.164 | ||
| 16/09/2026 | 0.158 | 186.800 | 0 | 1,505,000 | 1.500 | ||||
| 15/09/2026 | 0.158 | 187.100 | 685,000 | 1,505,000 | 1.500 | 685,000 | 0.160 | ||
| 14/09/2026 | 0.168 | 182.100 | 820,000 | 820,000 | 0.820 | 820,000 | 0.169 | ||
| 11/09/2026 | 0.167 | 182.100 | 10,000 | 1,640,000 | 1.640 | 10,000 | 0.170 | ||
| 10/09/2026 | 0.167 | 183.100 | 230,000 | 1,650,000 | 1.650 | 230,000 | 0.169 | ||
| 09/09/2026 | 0.165 | 183.200 | 1,075,000 | 1,880,000 | 1.880 | 20,000 | 0.165 | 800,000 | 0.165 |
| 08/09/2026 | 0.154 | 188.200 | 250,000 | 1,100,000 | 1.100 | 250,000 | 0.153 | ||
| 07/09/2026 | 0.156 | 187.700 | 0 | 850,000 | 0.850 | ||||
| 04/09/2026 | 0.155 | 189.100 | 0 | 850,000 | 0.850 | ||||
| 03/09/2026 | 0.166 | 183.000 | 0 | 850,000 | 0.850 | ||||
| 02/09/2026 | 0.159 | 186.800 | 20,000 | 850,000 | 0.850 | 20,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |