58933 恒指法巴九四熊４ (R 熊证)
按盘价 
0.133 +0.032 (+31.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.101 | 25,633.210 | 20,430,000 | 4,200,000 | 1.680 | 4,150,000 | 0.090 | 1,250,000 | 0.105 |
| 02/06/2026 | 0.064 | 26,038.320 | 10,790,000 | 7,100,000 | 2.840 | 290,000 | 0.067 | 7,380,000 | 0.084 |
| 01/06/2026 | 0.125 | 25,398.180 | 0 | 10,000 | 0.004 | ||||
| 29/05/2026 | 0.144 | 25,182.390 | 0 | 10,000 | 0.004 | ||||
| 28/05/2026 | 0.161 | 25,006.160 | 120,000 | 10,000 | 0.004 | 100,000 | 0.160 | 10,000 | 0.171 |
| 27/05/2026 | 0.135 | 25,328.230 | 0 | 100,000 | 0.040 | ||||
| 26/05/2026 | 0.107 | 25,599.450 | 180,000 | 100,000 | 0.040 | 20,000 | 0.093 | 120,000 | 0.096 |
| 22/05/2026 | 0.108 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.129 | 25,386.520 | 50,000 | 0 | 0.000 | 20,000 | 0.129 | 20,000 | 0.107 |
| 20/05/2026 | 25,651.120 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 25,797.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |