58932 恒指法巴九四熊３ (R 熊证)
按盘价 
0.144 +0.019 (+15.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.125 | 25,132.290 | 14,790,000 | 15,190,000 | 6.076 | 1,860,000 | 0.128 | 3,300,000 | 0.122 |
| 20/07/2026 | 0.125 | 25,143.050 | 8,390,000 | 13,750,000 | 5.500 | 1,990,000 | 0.135 | 2,170,000 | 0.131 |
| 17/07/2026 | 0.180 | 24,562.240 | 4,120,000 | 13,570,000 | 5.428 | 520,000 | 0.165 | 200,000 | 0.130 |
| 16/07/2026 | 0.135 | 25,008.600 | 19,960,000 | 13,890,000 | 5.556 | 2,550,000 | 0.137 | 15,720,000 | 0.127 |
| 15/07/2026 | 0.165 | 24,681.100 | 690,000 | 720,000 | 0.288 | 10,000 | 0.177 | 660,000 | 0.164 |
| 14/07/2026 | 0.191 | 24,340.730 | 0 | 70,000 | 0.028 | ||||
| 13/07/2026 | 0.205 | 24,213.720 | 0 | 70,000 | 0.028 | ||||
| 10/07/2026 | 0.206 | 24,175.120 | 20,000 | 70,000 | 0.028 | 10,000 | 0.198 | 10,000 | 0.196 |
| 09/07/2026 | 0.220 | 24,030.180 | 10,000 | 70,000 | 0.028 | 10,000 | 0.215 | ||
| 08/07/2026 | 0.207 | 24,199.460 | 30,000 | 80,000 | 0.032 | 30,000 | 0.230 | ||
| 07/07/2026 | 0.265 | 23,496.890 | 0 | 50,000 | 0.020 | ||||
| 06/07/2026 | 0.265 | 23,616.320 | 0 | 50,000 | 0.020 | ||||
| 03/07/2026 | 0.280 | 23,350.030 | 0 | 50,000 | 0.020 | ||||
| 02/07/2026 | 0.305 | 23,055.030 | 140,000 | 50,000 | 0.020 | 90,000 | 0.290 | 50,000 | 0.290 |
| 30/06/2026 | 0.325 | 22,881.020 | 50,000 | 90,000 | 0.036 | 50,000 | 0.335 | ||
| 29/06/2026 | 0.315 | 23,026.680 | 10,000 | 140,000 | 0.056 | 10,000 | 0.320 | ||
| 26/06/2026 | 0.345 | 22,671.860 | 50,000 | 150,000 | 0.060 | 50,000 | 0.350 | ||
| 25/06/2026 | 0.300 | 23,076.910 | 0 | 200,000 | 0.080 | ||||
| 24/06/2026 | 0.275 | 23,412.180 | 270,000 | 200,000 | 0.080 | 220,000 | 0.266 | ||
| 23/06/2026 | 0.280 | 23,336.280 | 0 | 420,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |