58932 恒指法巴九四熊３ (R 熊证)
按盘价 
0.120 +0.034 (+39.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.086 | 25,633.210 | 111,190,000 | 34,100,000 | 13.640 | 12,000,000 | 0.072 | 8,670,000 | 0.078 |
| 02/06/2026 | 0.049 | 26,038.320 | 209,580,000 | 37,430,000 | 14.972 | 28,050,000 | 0.072 | 44,460,000 | 0.088 |
| 01/06/2026 | 0.111 | 25,398.180 | 47,750,000 | 21,020,000 | 8.408 | 5,430,000 | 0.120 | 9,530,000 | 0.115 |
| 29/05/2026 | 0.129 | 25,182.390 | 26,650,000 | 16,920,000 | 6.768 | 14,750,000 | 0.130 | ||
| 28/05/2026 | 0.148 | 25,006.160 | 13,770,000 | 2,170,000 | 0.868 | 9,430,000 | 0.148 | 20,000 | 0.135 |
| 27/05/2026 | 0.123 | 25,328.230 | 3,700,000 | 11,580,000 | 4.632 | 2,250,000 | 0.105 | 330,000 | 0.109 |
| 26/05/2026 | 0.094 | 25,599.450 | 6,510,000 | 13,500,000 | 5.400 | 2,020,000 | 0.094 | 3,500,000 | 0.096 |
| 22/05/2026 | 0.093 | 25,606.030 | 1,740,000 | 12,020,000 | 4.808 | 110,000 | 0.087 | 100,000 | 0.085 |
| 21/05/2026 | 0.115 | 25,386.520 | 4,230,000 | 12,030,000 | 4.812 | 880,000 | 0.086 | 10,000 | 0.099 |
| 20/05/2026 | 0.092 | 25,651.120 | 20,750,000 | 12,900,000 | 5.160 | 2,330,000 | 0.093 | 4,340,000 | 0.095 |
| 19/05/2026 | 0.076 | 25,797.850 | 11,510,000 | 10,890,000 | 4.356 | 230,000 | 0.077 | 11,120,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |