58932 恒指法巴九四熊３ (R 熊证)
按盘价 
0.234 +0.017 (+7.834%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.217 | 23,867.740 | 570,000 | 10,970,000 | 4.388 | 410,000 | 0.211 | 160,000 | 0.210 |
| 16/10/2026 | 0.192 | 24,186.830 | 430,000 | 11,220,000 | 4.488 | 330,000 | 0.192 | ||
| 15/10/2026 | 0.203 | 24,062.720 | 420,000 | 11,550,000 | 4.620 | 200,000 | 0.198 | 220,000 | 0.200 |
| 14/10/2026 | 0.179 | 24,314.170 | 820,000 | 11,530,000 | 4.612 | 100,000 | 0.172 | 100,000 | 0.176 |
| 13/10/2026 | 0.177 | 24,345.220 | 560,000 | 11,530,000 | 4.612 | 540,000 | 0.191 | 20,000 | 0.189 |
| 12/10/2026 | 0.184 | 24,271.200 | 2,160,000 | 12,050,000 | 4.820 | 10,000 | 0.173 | 1,050,000 | 0.171 |
| 09/10/2026 | 0.190 | 24,211.350 | 3,650,000 | 11,010,000 | 4.404 | 1,550,000 | 0.194 | 2,100,000 | 0.192 |
| 08/10/2026 | 0.225 | 23,785.790 | 1,620,000 | 10,460,000 | 4.184 | 1,220,000 | 0.208 | 400,000 | 0.196 |
| 07/10/2026 | 0.194 | 24,130.500 | 170,000 | 11,280,000 | 4.512 | 170,000 | 0.194 | ||
| 06/10/2026 | 0.185 | 24,280.560 | 280,000 | 11,110,000 | 4.444 | 180,000 | 0.182 | ||
| 05/10/2026 | 0.209 | 24,040.340 | 1,000,000 | 11,290,000 | 4.516 | 720,000 | 0.215 | 280,000 | 0.215 |
| 02/10/2026 | 0.210 | 23,972.290 | 1,380,000 | 11,730,000 | 4.692 | 1,380,000 | 0.207 | ||
| 30/09/2026 | 0.154 | 24,613.270 | 430,000 | 13,110,000 | 5.244 | 50,000 | 0.170 | ||
| 29/09/2026 | 0.162 | 24,523.570 | 2,740,000 | 13,160,000 | 5.264 | 1,790,000 | 0.157 | 170,000 | 0.158 |
| 28/09/2026 | 0.148 | 24,642.510 | 7,890,000 | 14,780,000 | 5.912 | 3,240,000 | 0.146 | 720,000 | 0.144 |
| 25/09/2026 | 0.161 | 24,510.090 | 4,190,000 | 17,300,000 | 6.920 | 2,300,000 | 0.173 | 240,000 | 0.166 |
| 24/09/2026 | 0.141 | 24,761.130 | 3,400,000 | 19,360,000 | 7.744 | 1,120,000 | 0.146 | ||
| 23/09/2026 | 0.137 | 24,834.120 | 3,240,000 | 20,480,000 | 8.192 | 1,830,000 | 0.131 | ||
| 22/09/2026 | 0.116 | 25,087.750 | 20,540,000 | 22,310,000 | 8.924 | 670,000 | 0.116 | 10,530,000 | 0.110 |
| 21/09/2026 | 0.122 | 25,042.710 | 2,390,000 | 12,450,000 | 4.980 | 980,000 | 0.128 | 90,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |