58880 恒指瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.080 -0.045 (-36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.125 | 25,213.310 | 6,370,000 | 14,290,000 | 7.140 | 2,430,000 | 0.111 | 2,530,000 | 0.114 |
| 02/09/2026 | 0.117 | 25,311.210 | 2,330,000 | 14,190,000 | 7.090 | 220,000 | 0.128 | 480,000 | 0.120 |
| 01/09/2026 | 0.115 | 25,329.730 | 5,630,000 | 13,930,000 | 6.970 | 2,040,000 | 0.114 | 640,000 | 0.115 |
| 31/08/2026 | 0.098 | 25,566.990 | 8,460,000 | 15,330,000 | 7.660 | 1,860,000 | 0.113 | 220,000 | 0.097 |
| 28/08/2026 | 0.094 | 25,584.790 | 8,880,000 | 16,970,000 | 8.480 | 1,200,000 | 0.099 | 1,860,000 | 0.093 |
| 27/08/2026 | 0.096 | 25,565.740 | 8,650,000 | 16,310,000 | 8.150 | 4,740,000 | 0.095 | 120,000 | 0.087 |
| 26/08/2026 | 0.087 | 25,652.970 | 17,440,000 | 20,930,000 | 10.460 | 2,340,000 | 0.085 | 4,200,000 | 0.078 |
| 25/08/2026 | 0.100 | 25,511.100 | 3,380,000 | 19,070,000 | 9.540 | 1,090,000 | 0.098 | ||
| 24/08/2026 | 0.103 | 25,517.330 | 17,550,000 | 20,160,000 | 10.080 | 6,190,000 | 0.097 | ||
| 21/08/2026 | 0.055 | 26,009.460 | 12,530,000 | 26,350,000 | 13.180 | 160,000 | 0.068 | 5,470,000 | 0.065 |
| 20/08/2026 | 0.079 | 25,698.490 | 14,790,000 | 21,040,000 | 10.520 | 2,270,000 | 0.076 | 5,270,000 | 0.078 |
| 19/08/2026 | 0.103 | 25,495.070 | 15,940,000 | 18,040,000 | 9.020 | 530,000 | 0.109 | 6,270,000 | 0.103 |
| 18/08/2026 | 0.103 | 25,471.150 | 11,070,000 | 12,300,000 | 6.150 | 2,260,000 | 0.114 | 1,940,000 | 0.107 |
| 17/08/2026 | 0.103 | 25,453.230 | 8,730,000 | 12,620,000 | 6.310 | 30,000 | 0.111 | 3,590,000 | 0.104 |
| 14/08/2026 | 0.136 | 25,116.850 | 9,850,000 | 9,060,000 | 4.530 | 7,380,000 | 0.129 | ||
| 13/08/2026 | 0.110 | 25,396.510 | 9,660,000 | 16,440,000 | 8.220 | 1,670,000 | 0.108 | 20,000 | 0.105 |
| 12/08/2026 | 0.109 | 25,440.170 | 25,130,000 | 18,090,000 | 9.040 | 3,100,000 | 0.110 | ||
| 11/08/2026 | 0.086 | 25,652.820 | 165,840,000 | 21,190,000 | 10.600 | 49,410,000 | 0.063 | 53,980,000 | 0.057 |
| 10/08/2026 | 0.058 | 25,937.490 | 31,370,000 | 16,620,000 | 8.310 | 1,870,000 | 0.070 | 3,100,000 | 0.067 |
| 07/08/2026 | 0.083 | 25,668.030 | 26,450,000 | 15,390,000 | 7.700 | 4,450,000 | 0.102 | 110,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |