58876 恒指瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.123 +0.036 (+41.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.087 | 25,633.210 | 12,860,000 | 3,120,000 | 1.560 | 2,160,000 | 0.078 | 4,730,000 | 0.082 |
| 02/06/2026 | 0.048 | 26,038.320 | 1,780,000 | 550,000 | 0.270 | 660,000 | 0.076 | 1,020,000 | 0.074 |
| 01/06/2026 | 0.110 | 25,398.180 | 600,000 | 190,000 | 0.100 | 300,000 | 0.114 | 300,000 | 0.110 |
| 29/05/2026 | 0.128 | 25,182.390 | 0 | 190,000 | 0.100 | ||||
| 28/05/2026 | 0.149 | 25,006.160 | 150,000 | 190,000 | 0.100 | 150,000 | 0.158 | ||
| 27/05/2026 | 0.121 | 25,328.230 | 2,210,000 | 340,000 | 0.170 | 1,150,000 | 0.107 | 520,000 | 0.100 |
| 26/05/2026 | 0.094 | 25,599.450 | 1,670,000 | 970,000 | 0.480 | 890,000 | 0.089 | 750,000 | 0.093 |
| 22/05/2026 | 0.092 | 25,606.030 | 1,030,000 | 1,110,000 | 0.560 | 440,000 | 0.091 | 480,000 | 0.091 |
| 21/05/2026 | 0.115 | 25,386.520 | 1,690,000 | 1,070,000 | 0.530 | 1,030,000 | 0.102 | 600,000 | 0.092 |
| 20/05/2026 | 0.091 | 25,651.120 | 3,460,000 | 1,500,000 | 0.750 | 650,000 | 0.094 | 1,860,000 | 0.092 |
| 19/05/2026 | 0.075 | 25,797.850 | 1,040,000 | 290,000 | 0.140 | 360,000 | 0.076 | 650,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |