58875 恒指瑞银七八熊Ｄ
按盘价 
0.250 +0.019 (+8.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 20,000 | 0.010 | ||||||
| 18/06/2026 | 0 | 20,000 | 0.010 | ||||||
| 17/06/2026 | 0 | 20,000 | 0.010 | ||||||
| 16/06/2026 | 0 | 20,000 | 0.010 | 50,000 | 0.197 | ||||
| 15/06/2026 | 0 | 70,000 | 0.020 | 100,000 | 0.182 | 120,000 | 0.175 | ||
| 12/06/2026 | 0 | 50,000 | 0.010 | ||||||
| 11/06/2026 | 0 | 50,000 | 0.010 | 70,000 | 0.222 | ||||
| 10/06/2026 | 0 | 120,000 | 0.030 | 10,000 | 0.208 | ||||
| 09/06/2026 | 0 | 110,000 | 0.030 | ||||||
| 08/06/2026 | 0 | 110,000 | 0.030 | 70,000 | 0.194 | ||||
| 05/06/2026 | 0 | 180,000 | 0.040 | ||||||
| 04/06/2026 | 0 | 180,000 | 0.040 | 470,000 | 0.164 | ||||
| 03/06/2026 | 0 | 650,000 | 0.160 | 1,590,000 | 0.148 | 30,000 | 0.143 | ||
| 02/06/2026 | 0 | 2,210,000 | 0.550 | 760,000 | 0.138 | ||||
| 01/06/2026 | 0 | 1,450,000 | 0.360 | 1,060,000 | 0.164 | ||||
| 29/05/2026 | 0 | 390,000 | 0.100 | 880,000 | 0.172 | 1,100,000 | 0.171 | ||
| 28/05/2026 | 0 | 170,000 | 0.040 | 80,000 | 0.186 | 50,000 | 0.184 | ||
| 27/05/2026 | 0 | 200,000 | 0.050 | 210,000 | 0.165 | ||||
| 26/05/2026 | 0 | 410,000 | 0.100 | 200,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |