58838 阿里汇丰六三牛Ｍ
按盘价 
0.208 +0.037 (+21.637%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.171 | 119.700 | 620,000 | 220,000 | 0.370 | 200,000 | 0.179 | 420,000 | 0.174 |
| 20/03/2026 | 0.218 | 123.700 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.300 | 132.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.350 | 137.700 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.320 | 134.600 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.310 | 134.000 | 20,000 | 0 | 0.000 | 20,000 | 0.285 | ||
| 13/03/2026 | 0.295 | 132.500 | 0 | 20,000 | 0.030 | ||||
| 12/03/2026 | 0.295 | 131.600 | 0 | 20,000 | 0.030 | ||||
| 11/03/2026 | 0.305 | 133.200 | 0 | 20,000 | 0.030 | ||||
| 10/03/2026 | 0.305 | 133.500 | 0 | 20,000 | 0.030 | ||||
| 09/03/2026 | 0.260 | 128.700 | 8,110,000 | 20,000 | 0.030 | 4,020,000 | 0.233 | 2,270,000 | 0.237 |
| 06/03/2026 | 0.285 | 130.700 | 450,000 | 1,770,000 | 2.950 | ||||
| 05/03/2026 | 0.240 | 126.300 | 20,300,000 | 1,770,000 | 2.950 | 8,380,000 | 0.244 | 9,980,000 | 0.242 |
| 04/03/2026 | 0.275 | 129.900 | 800,000 | 170,000 | 0.280 | 250,000 | 0.267 | 400,000 | 0.265 |
| 03/03/2026 | 0.330 | 134.800 | 0 | 20,000 | 0.030 | ||||
| 02/03/2026 | 0.340 | 136.400 | 0 | 20,000 | 0.030 | ||||
| 27/02/2026 | 0.410 | 142.900 | 0 | 20,000 | 0.030 | ||||
| 26/02/2026 | 0.410 | 143.000 | 0 | 20,000 | 0.030 | ||||
| 25/02/2026 | 0.460 | 148.300 | 0 | 20,000 | 0.030 | ||||
| 24/02/2026 | 0.465 | 148.000 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |