58837 华虹中银八乙熊Ｄ (R 熊证)
按盘价 
0.285 +0.091 (+46.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.194 | 119.800 | 1,380,000 | 510,000 | 0.850 | 830,000 | 0.194 | 550,000 | 0.195 |
| 02/09/2026 | 0.216 | 117.500 | 110,000 | 790,000 | 1.317 | 60,000 | 0.215 | ||
| 01/09/2026 | 0.183 | 120.900 | 700,000 | 850,000 | 1.417 | 200,000 | 0.183 | ||
| 31/08/2026 | 0.166 | 123.000 | 730,000 | 1,050,000 | 1.750 | ||||
| 28/08/2026 | 0.185 | 120.600 | 830,000 | 1,050,000 | 1.750 | 70,000 | 0.186 | ||
| 27/08/2026 | 0.160 | 122.800 | 1,110,000 | 1,120,000 | 1.867 | ||||
| 26/08/2026 | 0.206 | 117.500 | 740,000 | 1,120,000 | 1.867 | 300,000 | 0.207 | ||
| 25/08/2026 | 0.280 | 110.400 | 20,000 | 1,420,000 | 2.367 | 10,000 | 0.295 | ||
| 24/08/2026 | 0.280 | 108.800 | 50,000 | 1,430,000 | 2.383 | 30,000 | 0.255 | ||
| 21/08/2026 | 0.233 | 114.800 | 1,810,000 | 1,460,000 | 2.433 | 580,000 | 0.242 | ||
| 20/08/2026 | 0.260 | 111.900 | 7,440,000 | 2,040,000 | 3.400 | 2,840,000 | 0.256 | 2,880,000 | 0.275 |
| 19/08/2026 | 0.250 | 113.700 | 12,490,000 | 2,000,000 | 3.333 | 4,950,000 | 0.176 | 6,950,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |