58822 恒指瑞银八二牛１ (R 牛证)
按盘价 
0.033 -0.046 (-58.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.079 | 23,768.520 | 18,240,000 | 4,310,000 | 2.150 | 3,360,000 | 0.069 | 5,310,000 | 0.058 |
| 18/06/2026 | 0.087 | 23,924.810 | 5,370,000 | 2,360,000 | 1.180 | 1,750,000 | 0.093 | 3,620,000 | 0.092 |
| 17/06/2026 | 0.133 | 24,312.160 | 250,000 | 490,000 | 0.240 | 130,000 | 0.148 | 120,000 | 0.143 |
| 16/06/2026 | 0.149 | 24,493.950 | 280,000 | 500,000 | 0.250 | 280,000 | 0.155 | ||
| 15/06/2026 | 0.190 | 24,842.670 | 10,000 | 220,000 | 0.110 | 10,000 | 0.208 | ||
| 12/06/2026 | 0.170 | 24,718.100 | 210,000 | 230,000 | 0.110 | 200,000 | 0.166 | 10,000 | 0.167 |
| 11/06/2026 | 0.122 | 24,249.290 | 140,000 | 420,000 | 0.210 | 20,000 | 0.115 | 120,000 | 0.115 |
| 10/06/2026 | 0.143 | 24,407.960 | 300,000 | 320,000 | 0.160 | 100,000 | 0.134 | 200,000 | 0.139 |
| 09/06/2026 | 0.162 | 24,565.900 | 0 | 220,000 | 0.110 | ||||
| 08/06/2026 | 0.166 | 24,657.060 | 20,000 | 220,000 | 0.110 | 20,000 | 0.160 | ||
| 05/06/2026 | 0.204 | 24,961.950 | 40,000 | 200,000 | 0.100 | 40,000 | 0.200 | ||
| 04/06/2026 | 0.230 | 25,253.400 | 20,000 | 160,000 | 0.080 | 20,000 | 0.226 | ||
| 03/06/2026 | 0.270 | 25,633.210 | 0 | 140,000 | 0.070 | ||||
| 02/06/2026 | 0.305 | 26,038.320 | 0 | 140,000 | 0.070 | ||||
| 01/06/2026 | 0.244 | 25,398.180 | 0 | 140,000 | 0.070 | ||||
| 29/05/2026 | 0.224 | 25,182.390 | 0 | 140,000 | 0.070 | ||||
| 28/05/2026 | 0.203 | 25,006.160 | 20,000 | 140,000 | 0.070 | 20,000 | 0.195 | ||
| 27/05/2026 | 0.233 | 25,328.230 | 20,000 | 120,000 | 0.060 | 20,000 | 0.234 | ||
| 26/05/2026 | 0.260 | 25,599.450 | 0 | 100,000 | 0.050 | ||||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |