58812 恒指法兴八二熊Ｘ (R 熊证)
按盘价 
0.130 +0.032 (+32.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.098 | 25,633.210 | 470,000 | 2,710,000 | 0.903 | 470,000 | 0.079 | ||
| 02/06/2026 | 0.057 | 26,038.320 | 7,390,000 | 3,180,000 | 1.060 | 1,310,000 | 0.087 | 2,450,000 | 0.088 |
| 01/06/2026 | 0.118 | 25,398.180 | 1,200,000 | 2,040,000 | 0.680 | 100,000 | 0.118 | ||
| 29/05/2026 | 0.135 | 25,182.390 | 240,000 | 2,140,000 | 0.713 | 40,000 | 0.150 | ||
| 28/05/2026 | 0.156 | 25,006.160 | 0 | 2,180,000 | 0.727 | ||||
| 27/05/2026 | 0.133 | 25,328.230 | 5,200,000 | 2,180,000 | 0.727 | 3,060,000 | 0.113 | 50,000 | 0.106 |
| 26/05/2026 | 0.102 | 25,599.450 | 7,580,000 | 5,190,000 | 1.730 | 1,650,000 | 0.096 | 2,890,000 | 0.094 |
| 22/05/2026 | 0.099 | 25,606.030 | 15,510,000 | 3,950,000 | 1.317 | 2,110,000 | 0.105 | 5,710,000 | 0.099 |
| 21/05/2026 | 0.124 | 25,386.520 | 1,380,000 | 350,000 | 0.117 | 790,000 | 0.106 | 590,000 | 0.102 |
| 20/05/2026 | 0.100 | 25,651.120 | 3,450,000 | 550,000 | 0.183 | 1,650,000 | 0.099 | 1,800,000 | 0.101 |
| 19/05/2026 | 0.085 | 25,797.850 | 1,520,000 | 400,000 | 0.133 | 560,000 | 0.088 | 960,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |