58719 恒指华泰七乙牛Ｇ
按盘价 
0.111 +0.063 (+131.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.048 | 24,382.470 | 1,992,200,000 | 14,510,000 | 9.673 | 974,640,000 | 0.072 | 989,150,000 | 0.071 |
| 20/03/2026 | 0.134 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.152 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.207 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.196 | 25,868.540 | 100,000 | 0 | 0.000 | 100,000 | 0.210 | ||
| 16/03/2026 | 0.186 | 25,834.020 | 10,000 | 100,000 | 0.067 | 10,000 | 0.167 | ||
| 13/03/2026 | 0.151 | 25,465.600 | 10,000 | 110,000 | 0.073 | 10,000 | 0.151 | ||
| 12/03/2026 | 0.179 | 25,716.760 | 0 | 100,000 | 0.067 | ||||
| 11/03/2026 | 0.190 | 25,898.760 | 0 | 100,000 | 0.067 | ||||
| 10/03/2026 | 0.193 | 25,959.900 | 100,000 | 100,000 | 0.067 | 100,000 | 0.183 | ||
| 09/03/2026 | 0.138 | 25,408.460 | 350,000 | 200,000 | 0.133 | 70,000 | 0.122 | 270,000 | 0.096 |
| 06/03/2026 | 0.174 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.135 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.128 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.176 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.206 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.260 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.239 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.265 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.265 | 26,590.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |