58714 泡玛汇丰八甲熊Ｅ (R 熊证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.037 | 153.400 | 1,500,000 | 940,000 | 1.570 | 840,000 | 0.036 | 660,000 | 0.036 |
| 02/09/2026 | 0.036 | 154.200 | 5,290,000 | 1,120,000 | 1.870 | 2,120,000 | 0.038 | 2,250,000 | 0.038 |
| 01/09/2026 | 0.034 | 155.200 | 5,970,000 | 990,000 | 1.650 | 3,050,000 | 0.034 | 2,560,000 | 0.034 |
| 31/08/2026 | 0.033 | 156.100 | 2,190,000 | 1,480,000 | 2.470 | 1,190,000 | 0.032 | 980,000 | 0.033 |
| 28/08/2026 | 0.028 | 158.700 | 830,000 | 1,690,000 | 2.820 | 310,000 | 0.033 | 410,000 | 0.033 |
| 27/08/2026 | 0.037 | 154.000 | 2,490,000 | 1,590,000 | 2.650 | 1,090,000 | 0.037 | 1,120,000 | 0.037 |
| 26/08/2026 | 0.037 | 154.300 | 2,370,000 | 1,560,000 | 2.600 | 1,040,000 | 0.036 | 1,330,000 | 0.035 |
| 25/08/2026 | 0.035 | 155.200 | 150,000 | 1,270,000 | 2.120 | 150,000 | 0.033 | ||
| 24/08/2026 | 0.036 | 155.000 | 700,000 | 1,120,000 | 1.870 | 240,000 | 0.035 | 460,000 | 0.036 |
| 21/08/2026 | 0.046 | 149.000 | 2,920,000 | 900,000 | 1.500 | 1,670,000 | 0.048 | 1,250,000 | 0.051 |
| 20/08/2026 | 0.037 | 153.700 | 750,000 | 1,320,000 | 2.200 | 750,000 | 0.038 | ||
| 19/08/2026 | 0.045 | 150.500 | 570,000 | 570,000 | 0.950 | 570,000 | 0.045 | ||
| 18/08/2026 | 150.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |