58642 恒指汇丰九二熊９ (R 熊证)
按盘价 
0.121 +0.031 (+34.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.090 | 25,633.210 | 4,680,000 | 11,890,000 | 5.950 | 1,650,000 | 0.086 | ||
| 02/06/2026 | 0.048 | 26,038.320 | 22,490,000 | 13,540,000 | 6.770 | 2,220,000 | 0.100 | 3,320,000 | 0.074 |
| 01/06/2026 | 0.106 | 25,398.180 | 8,150,000 | 12,440,000 | 6.220 | 4,430,000 | 0.115 | ||
| 29/05/2026 | 0.128 | 25,182.390 | 0 | 16,870,000 | 8.440 | ||||
| 28/05/2026 | 0.149 | 25,006.160 | 410,000 | 16,870,000 | 8.440 | ||||
| 27/05/2026 | 0.121 | 25,328.230 | 46,670,000 | 16,870,000 | 8.440 | ||||
| 26/05/2026 | 0.093 | 25,599.450 | 165,680,000 | 16,870,000 | 8.440 | 60,560,000 | 0.092 | 75,050,000 | 0.092 |
| 22/05/2026 | 0.094 | 25,606.030 | 3,400,000 | 2,380,000 | 1.190 | 440,000 | 0.093 | 1,990,000 | 0.094 |
| 21/05/2026 | 0.116 | 25,386.520 | 1,940,000 | 830,000 | 0.420 | 610,000 | 0.104 | 340,000 | 0.116 |
| 20/05/2026 | 0.093 | 25,651.120 | 90,000 | 1,100,000 | 0.550 | 20,000 | 0.089 | 70,000 | 0.093 |
| 19/05/2026 | 0.077 | 25,797.850 | 1,510,000 | 1,050,000 | 0.530 | 230,000 | 0.084 | 1,280,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |