58599 海油瑞银七四熊Ｃ (R 熊证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.045 | 26.420 | 15,700,000 | 7,880,000 | 2.630 | 6,020,000 | 0.036 | 7,710,000 | 0.034 |
| 06/05/2026 | 0.027 | 28.040 | 7,350,000 | 6,190,000 | 2.060 | 1,920,000 | 0.030 | 2,990,000 | 0.029 |
| 05/05/2026 | 0.020 | 28.560 | 4,120,000 | 5,120,000 | 1.710 | 3,590,000 | 0.016 | ||
| 04/05/2026 | 0.020 | 28.620 | 8,290,000 | 8,710,000 | 2.900 | 1,440,000 | 0.016 | 5,000,000 | 0.020 |
| 30/04/2026 | 0.012 | 29.380 | 4,220,000 | 5,150,000 | 1.720 | 1,570,000 | 0.011 | 2,620,000 | 0.012 |
| 29/04/2026 | 0.013 | 29.380 | 3,970,000 | 4,100,000 | 1.370 | 1,920,000 | 0.012 | 380,000 | 0.012 |
| 28/04/2026 | 0.017 | 28.980 | 5,650,000 | 5,640,000 | 1.880 | 5,610,000 | 0.021 | ||
| 27/04/2026 | 0.024 | 28.440 | 0 | 30,000 | 0.010 | ||||
| 24/04/2026 | 0.031 | 27.900 | 0 | 30,000 | 0.010 | ||||
| 23/04/2026 | 0.034 | 27.660 | 0 | 30,000 | 0.010 | ||||
| 22/04/2026 | 0.042 | 26.880 | 3,140,000 | 30,000 | 0.010 | 3,140,000 | 0.043 | ||
| 21/04/2026 | 0.044 | 26.600 | 3,350,000 | 3,170,000 | 1.060 | 90,000 | 0.044 | 3,260,000 | 0.044 |
| 20/04/2026 | 0.047 | 26.320 | 180,000 | 0 | 0.000 | 90,000 | 0.042 | 90,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |