58593 恒指国君八甲熊Ｅ (R 熊证)
按盘价 
0.100 +0.009 (+9.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.091 | 25,132.290 | 1,570,000 | 930,000 | 0.620 | 620,000 | 0.093 | 950,000 | 0.091 |
| 20/07/2026 | 0.092 | 25,143.050 | 1,460,000 | 600,000 | 0.400 | 460,000 | 0.097 | 1,000,000 | 0.098 |
| 17/07/2026 | 0.120 | 24,562.240 | 2,200,000 | 60,000 | 0.040 | 1,100,000 | 0.112 | 1,100,000 | 0.107 |
| 16/07/2026 | 0.096 | 25,008.600 | 1,860,000 | 60,000 | 0.040 | 900,000 | 0.096 | 960,000 | 0.093 |
| 15/07/2026 | 0.113 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.126 | 24,340.730 | 2,840,000 | 0 | 0.000 | 1,460,000 | 0.126 | 1,380,000 | 0.144 |
| 13/07/2026 | 0.135 | 24,213.720 | 1,820,000 | 80,000 | 0.053 | 1,600,000 | 0.135 | 220,000 | 0.128 |
| 10/07/2026 | 0.135 | 24,175.120 | 2,560,000 | 1,460,000 | 0.973 | 1,180,000 | 0.135 | 1,380,000 | 0.133 |
| 09/07/2026 | 0.142 | 24,030.180 | 700,000 | 1,260,000 | 0.840 | 300,000 | 0.143 | 400,000 | 0.137 |
| 08/07/2026 | 0.136 | 24,199.460 | 2,000,000 | 1,160,000 | 0.773 | 420,000 | 0.138 | 1,580,000 | 0.141 |
| 07/07/2026 | 0.169 | 23,496.890 | 60,000 | 0 | 0.000 | 60,000 | 0.169 | ||
| 06/07/2026 | 0.163 | 23,616.320 | 20,000 | 60,000 | 0.040 | 10,000 | 0.162 | 10,000 | 0.169 |
| 03/07/2026 | 0.174 | 23,350.030 | 0 | 60,000 | 0.040 | ||||
| 02/07/2026 | 0.189 | 23,055.030 | 1,260,000 | 60,000 | 0.040 | 600,000 | 0.186 | 660,000 | 0.184 |
| 30/06/2026 | 0.196 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.193 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.205 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.185 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.173 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.174 | 23,336.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |